6000.00
-175.00 -2.83%- 開盤6180.00
- 昨收6175.00
- 最高6225.00
- 最低5960.00
- 成交量(張)2,633
- 預估量(張)2,633
- 市值(億)7,847.89
- 股淨比4.22
- 均價6078.61
- 本益比32.84
- 振幅4.29%
- 市營比12.65
- 離季線65.82 (1.11%)
- 發行權證(檔)445
- Beta值(近半年)1.04
這個持股組合居然單日+31.74%！直得(1597)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
大立光(3008)相關 ETF
目前無相關 ETF 持有大立光..
總檔數 49
總持股數 6,499
總持股市值 389.95
佔個股總比重 4.97
大立光(3008)相關 ETF 總覽
2026/10/27序號 / 標的名稱 | 股價 | 漲跌 | 漲跌幅 | 持有股數 | 股數增減 | 持有市值(億) | 佔個股比重 | 權重 | 自選 |
|---|---|---|---|---|---|---|---|---|---|
| 元大台灣50 0050 | 106.6 | -0.3 | -0.28% | 2,264,898 | +4,900 | 135.89 | 1.73% | 0.55% | |
| 復華台灣科技優息 00929 | 28.81 | 0.01 | 0.03% | 635,000 | +19,000 | 38.1 | 0.49% | 2.34% | |
| 富邦台50 006208 | 244.6 | -0.25 | -0.1% | 419,468 | 0 | 25.17 | 0.32% | 0.55% | |
| 主動統一升級50 00403A | 9.86 | -0.18 | -1.79% | 375,000 | 0 | 22.5 | 0.29% | 1.78% | |
| 國泰台灣科技龍頭 00881 | 48.24 | -0.56 | -1.15% | 371,000 | +3,000 | 22.26 | 0.28% | 1.53% | |
| 主動群益科技創新 00992A | 16.45 | -0.48 | -2.84% | 323,000 | 0 | 19.38 | 0.25% | 4.32% | |
| 主動群益台灣強棒 00982A | 21.14 | -0.31 | -1.45% | 253,000 | 0 | 15.18 | 0.19% | 3.31% | |
| 主動中信台灣收益 00406A | 8.83 | -0.23 | -2.54% | 252,000 | 0 | 15.12 | 0.19% | 1.27% | |
| 富邦特選高股息30 00900 | 19.95 | 0.19 | 0.96% | 205,000 | 0 | 12.3 | 0.16% | 4.25% | |
| 凱基台灣TOP50 009816 | 15.9 | -0.03 | -0.19% | 177,000 | 0 | 10.62 | 0.14% | 0.5% | |
| 主動復華未來50 00991A | 16.45 | -0.22 | -1.32% | 170,000 | 0 | 10.2 | 0.13% | 1.5% | |
| 富邦科技 0052 | 61.75 | -0.05 | -0.08% | 169,000 | 0 | 10.14 | 0.13% | 0.62% | |
| 國泰台灣領袖50 00922 | 39.26 | -0.14 | -0.36% | 165,890 | -2,146 | 9.95 | 0.13% | 1.12% | |
| 主動野村台灣50 00985A | 20.23 | 0 | 0% | 84,000 | 0 | 5.04 | 0.06% | 1.74% | |
| 主動國泰動能高息 00400A | 14.18 | -0.23 | -1.6% | 76,000 | 0 | 4.56 | 0.06% | 1.52% | |
| 主動野村臺灣優選 00980A | 23.5 | -0.25 | -1.05% | 65,000 | 0 | 3.9 | 0.05% | 2.14% | |
| 富邦旗艦50 009802 | 19.48 | 0.08 | 0.41% | 62,000 | 0 | 3.72 | 0.05% | 3.36% | |
| 主動凱基台灣 00407A | 9.18 | -0.15 | -1.61% | 52,000 | 0 | 3.12 | 0.04% | 1.53% | |
| 元大臺灣ESG永續 00850 | 91.7 | 0.05 | 0.05% | 50,000 | 0 | 3 | 0.04% | 0.79% | |
| 群益台ESG低碳50 00923 | 38.93 | -0.12 | -0.31% | 46,000 | 0 | 2.76 | 0.04% | 0.74% | |
| 主動野村臺灣高息 00999A | 10.48 | -0.08 | -0.76% | 42,000 | 0 | 2.52 | 0.03% | 2.41% | |
| 玉山市值動能50 009803 | 20.54 | -0.02 | -0.1% | 36,000 | +1,000 | 2.16 | 0.03% | 3.2% | |
| 主動安聯台灣高息 00984A | 15 | -0.06 | -0.4% | 27,000 | 0 | 1.62 | 0.02% | 1.57% | |
| 第一金工業30 00728 | 64.4 | -0.1 | -0.16% | 26,804 | 0 | 1.61 | 0.02% | 6.26% | |
| 兆豐藍籌30 00690 | 75.5 | -0.65 | -0.85% | 21,084 | 0 | 1.27 | 0.02% | 1.97% | |
| 復華富時高息低波 00731 | 102.95 | 0.65 | 0.64% | 18,000 | 0 | 1.08 | 0.01% | 5.2% | |
| 主動摩根台灣鑫收 00401A | 13.45 | -0.02 | -0.15% | 13,964 | 0 | 0.84 | 0.01% | 2.18% | |
| 國泰臺韓科技 00735 | 97.1 | 1.45 | 1.52% | 13,500 | 0 | 0.81 | 0.01% | 0.78% | |
| 主動中信台灣卓越 00995A | 15.46 | -0.34 | -2.15% | 13,000 | 0 | 0.78 | <0.01% | 1.87% | |
| 主動安聯台灣 00993A | 12.67 | -0.18 | -1.4% | 13,000 | 0 | 0.78 | <0.01% | 0.85% | |
| 兆豐龍頭等權重 00921 | 23.56 | 0 | 0% | 9,498 | 0 | 0.57 | <0.01% | 4.16% | |
| FT臺灣Smart 00905 | 25.4 | 0 | 0% | 8,000 | 0 | 0.48 | <0.01% | 0.53% | |
| 元大全球5G 00876 | 81.2 | -1.1 | -1.34% | 7,000 | 0 | 0.42 | <0.01% | 0.58% | |
| 永豐智能車供應鏈 00901 | 44.14 | -0.3 | -0.68% | 5,973 | 0 | 0.36 | <0.01% | 1.33% | |
| 聯邦台精彩50 009804 | 22.69 | -0.09 | -0.4% | 5,139 | 0 | 0.31 | <0.01% | 0.97% | |
| 聯邦美國金融創新 009825 | 9.56 | -0.19 | -1.95% | 5,139 | 0 | 0.31 | <0.01% | 0.97% | |
| 元大科技市值 0053 | 237.4 | -0.65 | -0.27% | 4,487 | 0 | 0.27 | <0.01% | 0.69% | |
| 主動第一金台股優 00994A | 15.49 | -0.3 | -1.9% | 3,000 | 0 | 0.18 | <0.01% | 0.48% | |
| 主動第一金優股息 00408A | 9.45 | -0.17 | -1.77% | 2,000 | 0 | 0.12 | <0.01% | 0.87% | |
| 華南永昌優選50 009808 | 30.88 | -0.04 | -0.13% | 2,000 | 0 | 0.12 | <0.01% | 1.02% | |
| 元大MSCI台灣 006203 | 192.7 | -0.65 | -0.34% | 1,670 | 0 | 0.1 | <0.01% | 0.51% | |
| 平衡凱基雙核收息 00981T | 11.59 | 0.03 | 0.26% | 1,000 | 0 | 0.06 | <0.01% | 0.21% | |
| 主動統一台股增長 00981A | 27.4 | -0.79 | -2.8% | 1,000 | 0 | 0.06 | <0.01% | 0% | |
| 主動富邦台灣龍耀 00405A | 8.27 | -0.2 | -2.36% | 1,000 | 0 | 0.06 | <0.01% | 0.03% | |
| 中信成長高股息 00934 | 29.66 | 0.26 | 0.88% | 1,000 | -33,000 | 0.06 | <0.01% | 0.05% | |
| 富邦淨零ESG50 009809 | 17.97 | 0.05 | 0.28% | 888 | 0 | 0.05 | <0.01% | 0.91% | |
| 富邦摩台 0057 | 317.6 | -0.2 | -0.06% | 407 | 0 | 0.02 | <0.01% | 0.5% | |
| 永豐臺灣加權 006204 | 231.15 | -1.2 | -0.52% | 302 | 0 | 0.02 | <0.01% | 0.52% | |
| 中信臺灣智慧50 00912 | 32.38 | 0.04 | 0.12% | 120 | 0 | 0.01 | <0.01% | 0.03% | |
加入選股清單
自選股/ 持續觀察的股票
庫存股/ 實際持有的股票
未選取群組，請最少選取一組
