兆豐金
2886 成交量僅含一般交易、盤後定價交易49.55
-0.85 -1.69%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/08/28 | 81.66 | 19.93 | 10.85 | 2.73 | 20.61 |
| 2026/08/21 | 81.76 | 19.37 | 10.9 | 2.74 | 20.61 |
| 2026/08/14 | 81.8 | 18.87 | 10.76 | 2.74 | 20.61 |
| 2026/08/07 | 82.09 | 18.92 | 10.58 | 2.84 | 20.61 |
| 2026/07/31 | 82.03 | 19.29 | 10.43 | 2.83 | 20.61 |
| 2026/07/24 | 81.78 | 19.21 | 10.32 | 2.74 | 20.61 |
| 2026/07/17 | 81.6 | 19.46 | 10 | 2.68 | 20.61 |
| 2026/07/09 | 81.56 | 19.3 | 9.95 | 2.56 | 20.61 |
| 2026/07/03 | 81.6 | 19.35 | 9.79 | 2.53 | 20.61 |
| 2026/06/26 | 81.48 | 20.19 | 8.75 | 2.5 | 20.61 |
| 2026/06/18 | 81.28 | 21.06 | 7.78 | 2.48 | 20.61 |
| 2026/06/12 | 81.14 | 21.32 | 7.36 | 2.48 | 20.61 |
| 2026/06/05 | 80.84 | 21.42 | 7.35 | 2.46 | 20.61 |
| 2026/05/29 | 80.41 | 21.5 | 7 | 2.46 | 20.61 |
| 2026/05/22 | 80.39 | 21.81 | 6.66 | 2.45 | 20.61 |
| 2026/05/15 | 80.16 | 21.73 | 6.55 | 2.46 | 20.61 |
| 2026/05/08 | 80.11 | 21.69 | 6.56 | 2.48 | 20.61 |
| 2026/04/30 | 80.15 | 21.6 | 6.56 | 2.49 | 20.61 |
| 2026/04/24 | 80.04 | 21.54 | 6.58 | 2.51 | 20.61 |
| 2026/04/17 | 79.94 | 21.37 | 6.63 | 2.5 | 20.61 |
| 2026/04/10 | 79.88 | 21.36 | 6.69 | 2.52 | 20.61 |
| 2026/04/02 | 79.82 | 21.17 | 6.64 | 2.51 | 20.61 |
| 2026/03/27 | 79.83 | 20.97 | 6.63 | 2.44 | 20.61 |
| 2026/03/20 | 79.88 | 20.81 | 6.63 | 2.41 | 20.61 |
| 2026/03/13 | 79.88 | 20.88 | 6.66 | 2.4 | 20.61 |
| 2026/03/06 | 79.98 | 21.05 | 6.65 | 2.39 | 20.61 |
| 2026/02/26 | 80.07 | 21.07 | 6.64 | 2.38 | 20.61 |
| 2026/02/11 | 79.88 | 20.85 | 6.65 | 2.4 | 20.61 |
| 2026/02/06 | 79.87 | 20.78 | 6.65 | 2.42 | 20.61 |
| 2026/01/30 | 80.07 | 20.72 | 6.63 | 2.42 | 20.61 |
| 2026/01/23 | 80.22 | 20.76 | 6.68 | 2.44 | 20.61 |
| 2026/01/16 | 80.32 | 20.94 | 6.37 | 2.43 | 20.61 |
| 2026/01/09 | 80.26 | 20.94 | 6.39 | 2.43 | 20.61 |
| 2026/01/02 | 80.23 | 20.99 | 6.42 | 2.43 | 20.61 |
| 2025/12/26 | 80.34 | 21.08 | 6.42 | 2.42 | 20.61 |
| 2025/12/19 | 80.31 | 21.2 | 6.38 | 2.42 | 20.61 |
| 2025/12/12 | 80.31 | 21.49 | 6.36 | 2.39 | 20.61 |
| 2025/12/05 | 80.27 | 21.42 | 6.36 | 2.39 | 20.61 |
| 2025/11/28 | 80.26 | 21.31 | 6.35 | 2.39 | 20.61 |
| 2025/11/21 | 80.25 | 21.17 | 6.51 | 2.4 | 20.61 |
| 2025/11/14 | 80.36 | 21.16 | 6.73 | 2.34 | 20.61 |
| 2025/11/07 | 80.47 | 21.31 | 6.73 | 2.33 | 20.61 |
| 2025/10/31 | 80.51 | 21.14 | 6.73 | 2.35 | 20.61 |
| 2025/10/23 | 80.61 | 20.94 | 6.76 | 2.35 | 20.61 |
| 2025/10/17 | 80.59 | 20.86 | 6.82 | 2.33 | 20.61 |
| 2025/10/09 | 80.57 | 20.84 | 6.82 | 2.29 | 20.61 |
| 2025/10/03 | 80.59 | 20.83 | 6.84 | 2.28 | 20.61 |
| 2025/09/26 | 80.58 | 20.72 | 6.83 | 2.29 | 20.61 |
| 2025/09/19 | 80.51 | 20.67 | 6.75 | 2.32 | 20.61 |
| 2025/09/12 | 80.53 | 20.59 | 6.75 | 2.33 | 20.61 |
| 2025/09/05 | 80.49 | 20.49 | 6.77 | 2.37 | 20.61 |
| 2025/08/29 | 80.45 | 20.35 | 6.77 | 2.37 | 20.61 |
| 2025/08/22 | 80.49 | 20.21 | 6.91 | 2.36 | 20.61 |
| 2025/08/15 | 80.51 | 20.05 | 7 | 2.35 | 20.61 |
| 2025/08/08 | 80.44 | 19.8 | 7 | 2.35 | 20.61 |
