兆豐金
2886 成交量僅含一般交易、盤後定價交易47.00
0.00 0%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 07/14 | 565 | 28 | 53 | -9 | 9.38 | 6 | 0.02 | 47 | 0.00 | 25,495 |
| 07/13 | 537 | -2 | 62 | 0 | 11.55 | -- | -- | 47 | 0.64 | 26,732 |
| 07/09 | 539 | -17 | 62 | 0 | 11.50 | -- | -- | 46.7 | -0.21 | 13,576 |
| 07/08 | 556 | -97 | 62 | 0 | 11.15 | -- | -- | 46.8 | 0.00 | 21,667 |
| 07/07 | 653 | 66 | 62 | -1 | 9.49 | -- | -- | 46.8 | 1.08 | 36,052 |
| 07/06 | 587 | -173 | 63 | 6 | 10.73 | -- | -- | 46.3 | 1.76 | 21,141 |
| 07/03 | 760 | 158 | 57 | 1 | 7.50 | -- | -- | 45.5 | -1.09 | 21,656 |
| 07/02 | 602 | 1 | 56 | -2 | 9.30 | 2 | 0.00 | 46 | -0.33 | 61,795 |
| 07/01 | 601 | -1,276 | 58 | 5 | 9.65 | 10 | 0.01 | 46.15 | 0.11 | 107,511 |
| 06/30 | 1,877 | 207 | 53 | -4 | 2.82 | -- | -- | 46.1 | -0.22 | 71,100 |
| 06/29 | 1,670 | 1,090 | 57 | 0 | 3.41 | -- | -- | 46.2 | 0.11 | 25,816 |
| 06/26 | 580 | -105 | 57 | -4 | 9.83 | -- | -- | 46.15 | -1.07 | 33,856 |
| 06/25 | 685 | 183 | 61 | 10 | 8.91 | 2 | 0.00 | 46.65 | 4.71 | 61,765 |
| 06/24 | 502 | -6 | 51 | 0 | 10.16 | -- | -- | 44.55 | -1.44 | 54,995 |
| 06/23 | 508 | -65 | 51 | -3 | 10.04 | -- | -- | 45.2 | 1.01 | 47,072 |
| 06/22 | 573 | -32 | 54 | 0 | 9.42 | -- | -- | 44.75 | -1.65 | 52,964 |
| 06/18 | 605 | 127 | 54 | 8 | 8.93 | 1 | 0.00 | 45.5 | 0.89 | 72,158 |
| 06/17 | 478 | 22 | 46 | 4 | 9.62 | -- | -- | 45.1 | 1.35 | 31,478 |
| 06/16 | 456 | -1 | 42 | 8 | 9.21 | -- | -- | 44.5 | 1.14 | 21,476 |
| 06/15 | 457 | -252 | 34 | 0 | 7.44 | 10 | 0.04 | 44 | 1.38 | 28,408 |
| 06/12 | 709 | -47 | 34 | 3 | 4.80 | -- | -- | 43.4 | 0.00 | 35,976 |
| 06/11 | 756 | -66 | 31 | 1 | 4.10 | -- | -- | 43.4 | 0.00 | 30,128 |
| 06/10 | 822 | 63 | 30 | 0 | 3.65 | 1 | 0.00 | 43.4 | -0.34 | 38,407 |
| 06/09 | 759 | 172 | 30 | 4 | 3.95 | 8 | 0.01 | 43.55 | 5.70 | 58,591 |
| 06/08 | 587 | 3 | 26 | 0 | 4.43 | -- | -- | 41.2 | -1.79 | 29,160 |
| 06/05 | 584 | -26 | 26 | -4 | 4.45 | -- | -- | 41.95 | -0.36 | 31,559 |
| 06/04 | 610 | -403 | 30 | 2 | 4.92 | -- | -- | 42.1 | 1.08 | 47,147 |
| 06/03 | 1,013 | 105 | 28 | -3 | 2.76 | -- | -- | 41.65 | -0.12 | 51,454 |
| 06/02 | 908 | -111 | 31 | 2 | 3.41 | -- | -- | 41.7 | 0.60 | 69,117 |
| 06/01 | 1,019 | -156 | 29 | -3 | 2.85 | -- | -- | 41.45 | 3.63 | 49,004 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 07/14 | 565 | 3,708,344 | 0.02 | 53 | 3,708,344 | 0.00 | 47 | 0.00 | 25,495 |
| 07/13 | 537 | 3,708,344 | 0.01 | 62 | 3,708,344 | 0.00 | 47 | 0.64 | 26,732 |
| 07/09 | 539 | 3,708,344 | 0.01 | 62 | 3,708,344 | 0.00 | 46.7 | -0.21 | 13,576 |
| 07/08 | 556 | 3,708,344 | 0.01 | 62 | 3,708,344 | 0.00 | 46.8 | 0.00 | 21,667 |
| 07/07 | 653 | 3,708,344 | 0.02 | 62 | 3,708,344 | 0.00 | 46.8 | 1.08 | 36,052 |
| 07/06 | 587 | 3,708,344 | 0.02 | 63 | 3,708,344 | 0.00 | 46.3 | 1.76 | 21,141 |
| 07/03 | 760 | 3,708,344 | 0.02 | 57 | 3,708,344 | 0.00 | 45.5 | -1.09 | 21,656 |
| 07/02 | 602 | 3,708,344 | 0.02 | 56 | 3,708,344 | 0.00 | 46 | -0.33 | 61,795 |
| 07/01 | 601 | 3,708,344 | 0.02 | 58 | 3,708,344 | 0.00 | 46.15 | 0.11 | 107,511 |
| 06/30 | 1,877 | 3,708,344 | 0.05 | 53 | 3,708,344 | 0.00 | 46.1 | -0.22 | 71,100 |
| 06/29 | 1,670 | 3,708,344 | 0.05 | 57 | 3,708,344 | 0.00 | 46.2 | 0.11 | 25,816 |
| 06/26 | 580 | 3,708,344 | 0.02 | 57 | 3,708,344 | 0.00 | 46.15 | -1.07 | 33,856 |
| 06/25 | 685 | 3,708,344 | 0.02 | 61 | 3,708,344 | 0.00 | 46.65 | 4.71 | 61,765 |
| 06/24 | 502 | 3,708,344 | 0.01 | 51 | 3,708,344 | 0.00 | 44.55 | -1.44 | 54,995 |
| 06/23 | 508 | 3,708,344 | 0.01 | 51 | 3,708,344 | 0.00 | 45.2 | 1.01 | 47,072 |
| 06/22 | 573 | 3,708,344 | 0.02 | 54 | 3,708,344 | 0.00 | 44.75 | -1.65 | 52,964 |
| 06/18 | 605 | 3,708,344 | 0.02 | 54 | 3,708,344 | 0.00 | 45.5 | 0.89 | 72,158 |
| 06/17 | 478 | 3,708,344 | 0.01 | 46 | 3,708,344 | 0.00 | 45.1 | 1.35 | 31,478 |
| 06/16 | 456 | 3,708,344 | 0.01 | 42 | 3,708,344 | 0.00 | 44.5 | 1.14 | 21,476 |
| 06/15 | 457 | 3,708,344 | 0.01 | 34 | 3,708,344 | 0.00 | 44 | 1.38 | 28,408 |
| 06/12 | 709 | 3,708,344 | 0.02 | 34 | 3,708,344 | 0.00 | 43.4 | 0.00 | 35,976 |
| 06/11 | 756 | 3,708,344 | 0.02 | 31 | 3,708,344 | 0.00 | 43.4 | 0.00 | 30,128 |
| 06/10 | 822 | 3,708,344 | 0.02 | 30 | 3,708,344 | 0.00 | 43.4 | -0.34 | 38,407 |
| 06/09 | 759 | 3,708,344 | 0.02 | 30 | 3,708,344 | 0.00 | 43.55 | 5.70 | 58,591 |
| 06/08 | 587 | 3,708,344 | 0.02 | 26 | 3,708,344 | 0.00 | 41.2 | -1.79 | 29,160 |
| 06/05 | 584 | 3,708,344 | 0.02 | 26 | 3,708,344 | 0.00 | 41.95 | -0.36 | 31,559 |
| 06/04 | 610 | 3,708,344 | 0.02 | 30 | 3,708,344 | 0.00 | 42.1 | 1.08 | 47,147 |
| 06/03 | 1,013 | 3,708,344 | 0.03 | 28 | 3,708,344 | 0.00 | 41.65 | -0.12 | 51,454 |
| 06/02 | 908 | 3,708,344 | 0.02 | 31 | 3,708,344 | 0.00 | 41.7 | 0.60 | 69,117 |
| 06/01 | 1,019 | 3,708,344 | 0.03 | 29 | 3,708,344 | 0.00 | 41.45 | 3.63 | 49,004 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 07/14 | 7,037 | 107,646 | 5,466 | 25,690.2 | 47 | 0.00 | 25,495 |
| 07/13 | 1,936 | 102,180 | 983 | 4,620.1 | 47 | 0.64 | 26,732 |
| 07/09 | 1,062 | 101,197 | -463 | -2,162.21 | 46.7 | -0.21 | 13,576 |
| 07/08 | 2,657 | 101,660 | 1,360 | 6,364.8 | 46.8 | 0.00 | 21,667 |
| 07/07 | 5,728 | 100,300 | 2,282 | 10,679.76 | 46.8 | 1.08 | 36,052 |
| 07/06 | 4,161 | 98,018 | -945 | -4,375.35 | 46.3 | 1.76 | 21,141 |
| 07/03 | 7,364 | 98,963 | 2,980 | 13,559 | 45.5 | -1.09 | 21,656 |
| 07/02 | 14,055 | 95,983 | 13,634 | 62,716.4 | 46 | -0.33 | 61,795 |
| 07/01 | 6,035 | 82,349 | 970 | 4,476.55 | 46.15 | 0.11 | 107,511 |
| 06/30 | 11,470 | 81,379 | 2,398 | 11,054.78 | 46.1 | -0.22 | 71,100 |
| 06/29 | 4,501 | 78,981 | 4,501 | 20,794.62 | 46.2 | 0.11 | 25,816 |
| 06/26 | 5,830 | 74,480 | 5,541 | 25,571.72 | 46.15 | -1.07 | 33,856 |
| 06/25 | 2,900 | 68,939 | 2,652 | 12,371.58 | 46.65 | 4.71 | 61,765 |
| 06/24 | 3,652 | 66,287 | 1,088 | 4,847.04 | 44.55 | -1.44 | 54,995 |
| 06/23 | 1,533 | 65,199 | 1,137 | 5,139.24 | 45.2 | 1.01 | 47,072 |
| 06/22 | 7,925 | 64,062 | 7,921 | 35,446.48 | 44.75 | -1.65 | 52,964 |
| 06/18 | 10,952 | 56,141 | 10,016 | 45,572.8 | 45.5 | 0.89 | 72,158 |
| 06/17 | 7,417 | 46,125 | 5,932 | 26,753.32 | 45.1 | 1.35 | 31,478 |
| 06/16 | 575 | 40,193 | -1,289 | -5,736.05 | 44.5 | 1.14 | 21,476 |
| 06/15 | 20 | 41,482 | -6,475 | -28,490 | 44 | 1.38 | 28,408 |
| 06/12 | 40 | 47,957 | -3,507 | -15,220.38 | 43.4 | 0.00 | 35,976 |
| 06/11 | 1,764 | 51,464 | 1,729 | 7,503.86 | 43.4 | 0.00 | 30,128 |
| 06/10 | 5,112 | 49,735 | -90 | -390.6 | 43.4 | -0.34 | 38,407 |
| 06/09 | 408 | 49,825 | -3,783 | -16,474.97 | 43.55 | 5.70 | 58,591 |
| 06/08 | 1,069 | 53,608 | -333 | -1,371.96 | 41.2 | -1.79 | 29,160 |
| 06/05 | 1,122 | 53,941 | -652 | -2,735.14 | 41.95 | -0.36 | 31,559 |
| 06/04 | 755 | 54,593 | 755 | 3,178.55 | 42.1 | 1.08 | 47,147 |
| 06/03 | 2,754 | 53,838 | 1,288 | 5,364.52 | 41.65 | -0.12 | 51,454 |
| 06/02 | 1,244 | 52,550 | -938 | -3,911.46 | 41.7 | 0.60 | 69,117 |
| 06/01 | 1,945 | 53,488 | -2,571 | -10,656.8 | 41.45 | 3.63 | 49,004 |
