兆豐金
2886 成交量僅含一般交易、盤後定價交易49.55
-0.85 -1.69%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 09/03 | 1,228 | -433 | 53 | 22 | 4.32 | 1 | 0.00 | 50.4 | 2.86 | 37,499 |
| 09/02 | 1,661 | -532 | 31 | 0 | 1.87 | -- | -- | 49 | 1.03 | 33,599 |
| 09/01 | 2,193 | -7 | 31 | -1 | 1.41 | -- | -- | 48.5 | -0.10 | 30,577 |
| 08/31 | 2,200 | -131 | 32 | -5 | 1.45 | 1 | 0.00 | 48.55 | 0.73 | 33,764 |
| 08/28 | 2,331 | -408 | 37 | 22 | 1.59 | 2 | 0.00 | 48.2 | 4.44 | 61,922 |
| 08/27 | 2,739 | 1 | 15 | 1 | 0.55 | -- | -- | 46.15 | -0.97 | 21,840 |
| 08/26 | 2,738 | 112 | 14 | -1 | 0.51 | -- | -- | 46.6 | -0.85 | 23,632 |
| 08/25 | 2,626 | 453 | 15 | 2 | 0.57 | 1 | 0.00 | 47 | 0.32 | 23,336 |
| 08/24 | 2,173 | 21 | 13 | 0 | 0.60 | -- | -- | 46.85 | -0.21 | 20,120 |
| 08/21 | 2,152 | -148 | 13 | 0 | 0.60 | -- | -- | 46.95 | 1.19 | 27,376 |
| 08/20 | 2,300 | 171 | 13 | -5 | 0.57 | -- | -- | 46.4 | -1.38 | 31,751 |
| 08/19 | 2,129 | 20 | 18 | 2 | 0.85 | -- | -- | 47.05 | 0.32 | 25,229 |
| 08/18 | 2,109 | -93 | 16 | -240 | 0.76 | -- | -- | 46.9 | 0.64 | 41,614 |
| 08/17 | 2,202 | 70 | 256 | -3 | 11.63 | -- | -- | 46.6 | -1.58 | 52,714 |
| 08/14 | 2,132 | -124 | 259 | 242 | 12.15 | 90 | 0.18 | 47.35 | 3.27 | 50,456 |
| 08/13 | 2,256 | 362 | 17 | 17 | 0.75 | 9 | 0.01 | 45.85 | -5.85 | 71,131 |
| 08/12 | 1,894 | 255 | -- | -- | -- | -- | -- | 48.7 | -1.42 | 31,243 |
| 08/11 | 1,639 | 415 | -- | -- | -- | -- | -- | 49.4 | -3.14 | 31,896 |
| 08/10 | 1,224 | -32 | -- | -- | -- | -- | -- | 51 | 0.20 | 23,121 |
| 08/07 | 1,256 | -31 | 3 | -44 | 0.24 | -- | -- | 50.9 | 1.19 | 22,487 |
| 08/06 | 1,287 | -33 | 47 | -10 | 3.65 | -- | -- | 50.3 | -1.76 | 31,157 |
| 08/05 | 1,320 | 5 | 57 | -16 | 4.32 | -- | -- | 51.2 | 0.99 | 29,895 |
| 08/04 | 1,315 | 11 | 73 | -4 | 5.55 | -- | -- | 50.7 | -1.74 | 35,724 |
| 08/03 | 1,304 | -59 | 77 | -16 | 5.90 | 1 | 0.00 | 51.6 | -2.82 | 37,971 |
| 07/31 | 1,363 | 42 | 93 | 5 | 6.82 | 2 | 0.00 | 53.1 | 3.11 | 43,137 |
| 07/30 | 1,321 | -19 | 88 | -9 | 6.66 | -- | -- | 51.5 | 3.21 | 46,340 |
| 07/29 | 1,340 | 436 | 97 | 43 | 7.24 | -- | -- | 49.9 | 0.91 | 44,878 |
| 07/28 | 904 | 276 | 54 | -1 | 5.97 | 20 | 0.05 | 49.45 | 0.10 | 36,570 |
| 07/27 | 628 | -95 | 55 | 8 | 8.76 | -- | -- | 49.4 | 1.96 | 30,664 |
| 07/24 | 723 | 194 | 47 | 0 | 6.50 | -- | -- | 48.45 | 0.62 | 21,611 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 09/03 | 1,228 | 3,708,344 | 0.03 | 53 | 3,708,344 | 0.00 | 50.4 | 2.86 | 37,499 |
| 09/02 | 1,661 | 3,708,344 | 0.04 | 31 | 3,708,344 | 0.00 | 49 | 1.03 | 33,599 |
| 09/01 | 2,193 | 3,708,344 | 0.06 | 31 | 3,708,344 | 0.00 | 48.5 | -0.10 | 30,577 |
| 08/31 | 2,200 | 3,708,344 | 0.06 | 32 | 3,708,344 | 0.00 | 48.55 | 0.73 | 33,764 |
| 08/28 | 2,331 | 3,708,344 | 0.06 | 37 | 3,708,344 | 0.00 | 48.2 | 4.44 | 61,922 |
| 08/27 | 2,739 | 3,708,344 | 0.07 | 15 | 3,708,344 | 0.00 | 46.15 | -0.97 | 21,840 |
| 08/26 | 2,738 | 3,708,344 | 0.07 | 14 | 3,708,344 | 0.00 | 46.6 | -0.85 | 23,632 |
| 08/25 | 2,626 | 3,708,344 | 0.07 | 15 | 3,708,344 | 0.00 | 47 | 0.32 | 23,336 |
| 08/24 | 2,173 | 3,708,344 | 0.06 | 13 | 3,708,344 | 0.00 | 46.85 | -0.21 | 20,120 |
| 08/21 | 2,152 | 3,708,344 | 0.06 | 13 | 3,708,344 | 0.00 | 46.95 | 1.19 | 27,376 |
| 08/20 | 2,300 | 3,708,344 | 0.06 | 13 | 3,708,344 | 0.00 | 46.4 | -1.38 | 31,751 |
| 08/19 | 2,129 | 3,708,344 | 0.06 | 18 | 3,708,344 | 0.00 | 47.05 | 0.32 | 25,229 |
| 08/18 | 2,109 | 3,708,344 | 0.06 | 16 | 3,708,344 | 0.00 | 46.9 | 0.64 | 41,614 |
| 08/17 | 2,202 | 3,708,344 | 0.06 | 256 | 3,708,344 | 0.01 | 46.6 | -1.58 | 52,714 |
| 08/14 | 2,132 | 3,708,344 | 0.06 | 259 | 3,708,344 | 0.01 | 47.35 | 3.27 | 50,456 |
| 08/13 | 2,256 | 3,708,344 | 0.06 | 17 | 3,708,344 | 0.00 | 45.85 | -5.85 | 71,131 |
| 08/12 | 1,894 | 3,708,344 | 0.05 | -- | 3,708,344 | -- | 48.7 | -1.42 | 31,243 |
| 08/11 | 1,639 | 3,708,344 | 0.04 | -- | 3,708,344 | -- | 49.4 | -3.14 | 31,896 |
| 08/10 | 1,224 | 3,708,344 | 0.03 | -- | 3,708,344 | -- | 51 | 0.20 | 23,121 |
| 08/07 | 1,256 | 3,708,344 | 0.03 | 3 | 3,708,344 | 0.00 | 50.9 | 1.19 | 22,487 |
| 08/06 | 1,287 | 3,708,344 | 0.03 | 47 | 3,708,344 | 0.00 | 50.3 | -1.76 | 31,157 |
| 08/05 | 1,320 | 3,708,344 | 0.04 | 57 | 3,708,344 | 0.00 | 51.2 | 0.99 | 29,895 |
| 08/04 | 1,315 | 3,708,344 | 0.04 | 73 | 3,708,344 | 0.00 | 50.7 | -1.74 | 35,724 |
| 08/03 | 1,304 | 3,708,344 | 0.04 | 77 | 3,708,344 | 0.00 | 51.6 | -2.82 | 37,971 |
| 07/31 | 1,363 | 3,708,344 | 0.04 | 93 | 3,708,344 | 0.00 | 53.1 | 3.11 | 43,137 |
| 07/30 | 1,321 | 3,708,344 | 0.04 | 88 | 3,708,344 | 0.00 | 51.5 | 3.21 | 46,340 |
| 07/29 | 1,340 | 3,708,344 | 0.04 | 97 | 3,708,344 | 0.00 | 49.9 | 0.91 | 44,878 |
| 07/28 | 904 | 3,708,344 | 0.02 | 54 | 3,708,344 | 0.00 | 49.45 | 0.10 | 36,570 |
| 07/27 | 628 | 3,708,344 | 0.02 | 55 | 3,708,344 | 0.00 | 49.4 | 1.96 | 30,664 |
| 07/24 | 723 | 3,708,344 | 0.02 | 47 | 3,708,344 | 0.00 | 48.45 | 0.62 | 21,611 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 09/03 | 340 | 52,002 | -4,067 | -20,497.68 | 50.4 | 2.86 | 37,499 |
| 09/02 | 306 | 56,069 | -27,777 | -136,107.3 | 49 | 1.03 | 33,599 |
| 09/01 | 451 | 83,846 | -28,092 | -136,246.2 | 48.5 | -0.10 | 30,577 |
| 08/31 | 2,758 | 111,938 | 286 | 1,388.53 | 48.55 | 0.73 | 33,764 |
| 08/28 | 1,423 | 111,652 | -894 | -4,309.08 | 48.2 | 4.44 | 61,922 |
| 08/27 | 488 | 112,546 | -4,651 | -21,464.36 | 46.15 | -0.97 | 21,840 |
| 08/26 | 945 | 117,197 | -25,462 | -118,652.92 | 46.6 | -0.85 | 23,632 |
| 08/25 | 445 | 142,659 | -7,215 | -33,910.5 | 47 | 0.32 | 23,336 |
| 08/24 | 200 | 149,874 | -3,771 | -17,667.14 | 46.85 | -0.21 | 20,120 |
| 08/21 | 57 | 153,645 | -7,764 | -36,451.98 | 46.95 | 1.19 | 27,376 |
| 08/20 | 381 | 161,409 | -15,046 | -69,813.44 | 46.4 | -1.38 | 31,751 |
| 08/19 | 612 | 176,455 | -12,690 | -59,706.45 | 47.05 | 0.32 | 25,229 |
| 08/18 | 2,083 | 189,145 | -11,013 | -51,650.97 | 46.9 | 0.64 | 41,614 |
| 08/17 | 1,913 | 200,158 | -1,110 | -5,172.6 | 46.6 | -1.58 | 52,714 |
| 08/14 | 3,117 | 201,268 | 3,117 | 14,759 | 47.35 | 3.27 | 50,456 |
| 08/13 | 4,368 | 198,151 | 4,295 | 19,692.58 | 45.85 | -5.85 | 71,131 |
| 08/12 | 7,999 | 193,856 | 7,969 | 38,809.03 | 48.7 | -1.42 | 31,243 |
| 08/11 | 10,308 | 185,887 | 10,223 | 50,501.62 | 49.4 | -3.14 | 31,896 |
| 08/10 | 10,971 | 175,664 | 10,848 | 55,324.8 | 51 | 0.20 | 23,121 |
| 08/07 | 5,660 | 164,816 | 5,034 | 25,623.06 | 50.9 | 1.19 | 22,487 |
| 08/06 | 9,663 | 159,782 | 9,474 | 47,654.22 | 50.3 | -1.76 | 31,157 |
| 08/05 | 10,974 | 150,308 | 7,681 | 39,326.72 | 51.2 | 0.99 | 29,895 |
| 08/04 | 9,144 | 142,627 | 8,146 | 41,300.22 | 50.7 | -1.74 | 35,724 |
| 08/03 | 6,254 | 134,481 | 2,749 | 14,184.84 | 51.6 | -2.82 | 37,971 |
| 07/31 | 6,454 | 131,732 | 4,803 | 25,503.93 | 53.1 | 3.11 | 43,137 |
| 07/30 | 2,160 | 126,929 | 938 | 4,830.7 | 51.5 | 3.21 | 46,340 |
| 07/29 | 10,151 | 125,991 | 6,427 | 32,070.73 | 49.9 | 0.91 | 44,878 |
| 07/28 | 6,012 | 119,564 | 5,165 | 25,540.93 | 49.45 | 0.10 | 36,570 |
| 07/27 | 6,502 | 114,399 | 5,661 | 27,965.34 | 49.4 | 1.96 | 30,664 |
| 07/24 | 852 | 108,738 | -82 | -397.29 | 48.45 | 0.62 | 21,611 |
