國泰金
2882 成交量僅含一般交易、盤後定價交易95.30
1.30 1.38%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 07/20 | 6,446 | -66 | 181 | 31 | 2.81 | -- | -- | 94 | -0.32 | 29,536 |
| 07/17 | 6,512 | 96 | 150 | 124 | 2.30 | -- | -- | 94.3 | -3.08 | 28,275 |
| 07/16 | 6,416 | 22 | 26 | 10 | 0.41 | -- | -- | 97.3 | 0.72 | 15,597 |
| 07/15 | 6,394 | -96 | 16 | -2 | 0.25 | 1 | 0.00 | 96.6 | 0.52 | 20,376 |
| 07/14 | 6,490 | -78 | 18 | 3 | 0.28 | -- | -- | 96.1 | -0.62 | 22,199 |
| 07/13 | 6,568 | -465 | 15 | -25 | 0.23 | -- | -- | 96.7 | 0.42 | 20,811 |
| 07/09 | 7,033 | 237 | 40 | 20 | 0.57 | 5 | 0.02 | 96.3 | -1.73 | 22,811 |
| 07/08 | 6,796 | 513 | 20 | -7 | 0.29 | 2 | 0.01 | 98 | 1.03 | 31,095 |
| 07/07 | 6,283 | 482 | 27 | 22 | 0.43 | 3 | 0.01 | 97 | 3.85 | 44,871 |
| 07/06 | 5,801 | 233 | 5 | -1 | 0.09 | 1 | 0.00 | 93.4 | -0.21 | 44,155 |
| 07/03 | 5,568 | 246 | 6 | -1 | 0.11 | 3 | 0.01 | 93.6 | 0.11 | 37,612 |
| 07/02 | 5,322 | 312 | 7 | 3 | 0.13 | 2 | 0.00 | 93.5 | -1.58 | 64,441 |
| 07/01 | 5,010 | -343 | 4 | -71 | 0.08 | 33 | 0.04 | 95 | -3.36 | 78,465 |
| 06/30 | 5,353 | -1,511 | 75 | 75 | 1.40 | 224 | 0.22 | 98.3 | -3.15 | 102,701 |
| 06/29 | 6,864 | 2,976 | -- | -- | -- | -- | -- | 101.5 | -4.25 | 47,925 |
| 06/26 | 3,888 | 217 | -- | -- | -- | -- | -- | 106 | -4.93 | 37,130 |
| 06/25 | 3,671 | -149 | -- | -- | -- | -- | -- | 111.5 | 1.36 | 29,107 |
| 06/24 | 3,820 | 33 | -- | -- | -- | -- | -- | 110 | -3.08 | 34,124 |
| 06/23 | 3,787 | 39 | 118 | -128 | 3.12 | 2 | 0.01 | 113.5 | 0.44 | 29,207 |
| 06/22 | 3,748 | -517 | 246 | -50 | 6.56 | -- | -- | 113 | -2.16 | 34,000 |
| 06/18 | 4,265 | -530 | 296 | 28 | 6.94 | 1 | 0.00 | 115.5 | 1.76 | 47,929 |
| 06/17 | 4,795 | 83 | 268 | 15 | 5.59 | 2 | 0.00 | 113.5 | 3.65 | 49,196 |
| 06/16 | 4,712 | 318 | 253 | 8 | 5.37 | -- | -- | 109.5 | 5.29 | 53,945 |
| 06/15 | 4,394 | -162 | 245 | -23 | 5.58 | -- | -- | 104 | 3.48 | 25,172 |
| 06/12 | 4,556 | 168 | 268 | 18 | 5.88 | 1 | 0.00 | 100.5 | 0.00 | 31,957 |
| 06/11 | 4,388 | -402 | 250 | -2 | 5.70 | -- | -- | 100.5 | 0.60 | 35,829 |
| 06/10 | 4,790 | -949 | 252 | -21 | 5.26 | -- | -- | 99.9 | -3.94 | 41,870 |
| 06/09 | 5,739 | 945 | 273 | 33 | 4.76 | 7 | 0.01 | 104 | 9.47 | 55,407 |
| 06/08 | 4,794 | -194 | 240 | -23 | 5.01 | 7 | 0.01 | 95 | -5.00 | 56,603 |
| 06/05 | 4,988 | 996 | 263 | 43 | 5.27 | 3 | 0.00 | 100 | 5.93 | 68,684 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 07/20 | 6,446 | 3,667,302 | 0.18 | 181 | 3,667,302 | 0.00 | 94 | -0.32 | 29,536 |
| 07/17 | 6,512 | 3,667,302 | 0.18 | 150 | 3,667,302 | 0.00 | 94.3 | -3.08 | 28,275 |
| 07/16 | 6,416 | 3,667,302 | 0.17 | 26 | 3,667,302 | 0.00 | 97.3 | 0.72 | 15,597 |
| 07/15 | 6,394 | 3,667,302 | 0.17 | 16 | 3,667,302 | 0.00 | 96.6 | 0.52 | 20,376 |
| 07/14 | 6,490 | 3,667,302 | 0.18 | 18 | 3,667,302 | 0.00 | 96.1 | -0.62 | 22,199 |
| 07/13 | 6,568 | 3,667,302 | 0.18 | 15 | 3,667,302 | 0.00 | 96.7 | 0.42 | 20,811 |
| 07/09 | 7,033 | 3,667,302 | 0.19 | 40 | 3,667,302 | 0.00 | 96.3 | -1.73 | 22,811 |
| 07/08 | 6,796 | 3,667,302 | 0.19 | 20 | 3,667,302 | 0.00 | 98 | 1.03 | 31,095 |
| 07/07 | 6,283 | 3,667,302 | 0.17 | 27 | 3,667,302 | 0.00 | 97 | 3.85 | 44,871 |
| 07/06 | 5,801 | 3,667,302 | 0.16 | 5 | 3,667,302 | 0.00 | 93.4 | -0.21 | 44,155 |
| 07/03 | 5,568 | 3,667,302 | 0.15 | 6 | 3,667,302 | 0.00 | 93.6 | 0.11 | 37,612 |
| 07/02 | 5,322 | 3,667,302 | 0.15 | 7 | 3,667,302 | 0.00 | 93.5 | -1.58 | 64,441 |
| 07/01 | 5,010 | 3,667,302 | 0.14 | 4 | 3,667,302 | 0.00 | 95 | -3.36 | 78,465 |
| 06/30 | 5,353 | 3,667,302 | 0.15 | 75 | 3,667,302 | 0.00 | 98.3 | -3.15 | 102,701 |
| 06/29 | 6,864 | 3,667,302 | 0.19 | -- | 3,667,302 | -- | 101.5 | -4.25 | 47,925 |
| 06/26 | 3,888 | 3,667,302 | 0.11 | -- | 3,667,302 | -- | 106 | -4.93 | 37,130 |
| 06/25 | 3,671 | 3,667,302 | 0.10 | -- | 3,667,302 | -- | 111.5 | 1.36 | 29,107 |
| 06/24 | 3,820 | 3,667,302 | 0.10 | -- | 3,667,302 | -- | 110 | -3.08 | 34,124 |
| 06/23 | 3,787 | 3,667,302 | 0.10 | 118 | 3,667,302 | 0.00 | 113.5 | 0.44 | 29,207 |
| 06/22 | 3,748 | 3,667,302 | 0.10 | 246 | 3,667,302 | 0.01 | 113 | -2.16 | 34,000 |
| 06/18 | 4,265 | 3,667,302 | 0.12 | 296 | 3,667,302 | 0.01 | 115.5 | 1.76 | 47,929 |
| 06/17 | 4,795 | 3,667,302 | 0.13 | 268 | 3,667,302 | 0.01 | 113.5 | 3.65 | 49,196 |
| 06/16 | 4,712 | 3,667,302 | 0.13 | 253 | 3,667,302 | 0.01 | 109.5 | 5.29 | 53,945 |
| 06/15 | 4,394 | 3,667,302 | 0.12 | 245 | 3,667,302 | 0.01 | 104 | 3.48 | 25,172 |
| 06/12 | 4,556 | 3,667,302 | 0.12 | 268 | 3,667,302 | 0.01 | 100.5 | 0.00 | 31,957 |
| 06/11 | 4,388 | 3,667,302 | 0.12 | 250 | 3,667,302 | 0.01 | 100.5 | 0.60 | 35,829 |
| 06/10 | 4,790 | 3,667,302 | 0.13 | 252 | 3,667,302 | 0.01 | 99.9 | -3.94 | 41,870 |
| 06/09 | 5,739 | 3,667,302 | 0.16 | 273 | 3,667,302 | 0.01 | 104 | 9.47 | 55,407 |
| 06/08 | 4,794 | 3,667,302 | 0.13 | 240 | 3,667,302 | 0.01 | 95 | -5.00 | 56,603 |
| 06/05 | 4,988 | 3,667,302 | 0.14 | 263 | 3,667,302 | 0.01 | 100 | 5.93 | 68,684 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 07/20 | -- | 44,432 | -- | -- | 94 | -0.32 | 29,536 |
| 07/17 | 37 | 44,432 | -1,904 | -17,954.72 | 94.3 | -3.08 | 28,275 |
| 07/16 | 11 | 46,336 | -16,986 | -165,273.78 | 97.3 | 0.72 | 15,597 |
| 07/15 | 183 | 63,322 | 151 | 1,458.66 | 96.6 | 0.52 | 20,376 |
| 07/14 | 5 | 63,171 | 5 | 48.05 | 96.1 | -0.62 | 22,199 |
| 07/13 | 39 | 63,166 | -318 | -3,075.06 | 96.7 | 0.42 | 20,811 |
| 07/09 | 80 | 63,484 | -2,479 | -23,872.77 | 96.3 | -1.73 | 22,811 |
| 07/08 | 180 | 65,963 | -4,111 | -40,287.8 | 98 | 1.03 | 31,095 |
| 07/07 | 178 | 70,074 | -841 | -8,157.7 | 97 | 3.85 | 44,871 |
| 07/06 | 811 | 70,915 | -864 | -8,069.76 | 93.4 | -0.21 | 44,155 |
| 07/03 | 360 | 71,779 | -13,401 | -125,433.36 | 93.6 | 0.11 | 37,612 |
| 07/02 | 29 | 85,180 | -7,501 | -70,134.35 | 93.5 | -1.58 | 64,441 |
| 07/01 | 1,062 | 92,681 | 595 | 5,652.5 | 95 | -3.36 | 78,465 |
| 06/30 | 740 | 92,086 | -345 | -3,391.35 | 98.3 | -3.15 | 102,701 |
| 06/29 | 2,020 | 92,431 | 1,821 | 18,483.15 | 101.5 | -4.25 | 47,925 |
| 06/26 | 4,616 | 90,610 | -1,714 | -18,168.4 | 106 | -4.93 | 37,130 |
| 06/25 | 1,437 | 92,324 | -13,942 | -155,453.3 | 111.5 | 1.36 | 29,107 |
| 06/24 | 390 | 106,266 | -1,667 | -18,337 | 110 | -3.08 | 34,124 |
| 06/23 | 221 | 107,933 | -281 | -3,189.35 | 113.5 | 0.44 | 29,207 |
| 06/22 | 635 | 108,214 | 585 | 6,610.5 | 113 | -2.16 | 34,000 |
| 06/18 | 2,148 | 107,629 | 1,916 | 22,129.8 | 115.5 | 1.76 | 47,929 |
| 06/17 | 1,142 | 105,713 | -3,655 | -41,484.25 | 113.5 | 3.65 | 49,196 |
| 06/16 | 215 | 109,368 | 115 | 1,259.25 | 109.5 | 5.29 | 53,945 |
| 06/15 | 131 | 109,253 | -1,075 | -11,180 | 104 | 3.48 | 25,172 |
| 06/12 | 65 | 110,328 | -5,965 | -59,948.25 | 100.5 | 0.00 | 31,957 |
| 06/11 | 600 | 116,293 | -4,848 | -48,722.4 | 100.5 | 0.60 | 35,829 |
| 06/10 | 799 | 121,141 | 646 | 6,453.54 | 99.9 | -3.94 | 41,870 |
| 06/09 | 496 | 120,495 | 496 | 5,158.4 | 104 | 9.47 | 55,407 |
| 06/08 | 673 | 119,999 | 673 | 6,393.5 | 95 | -5.00 | 56,603 |
| 06/05 | 2,668 | 119,326 | -3,079 | -30,790 | 100 | 5.93 | 68,684 |
