國泰金
2882 成交量僅含一般交易、盤後定價交易94.00
-0.30 -0.32%期貨下單新手教學，完全免費！快來台指當沖模擬器。
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/07 | 50.00 | 25.00 | 50.00 | 75.00 | 100.00 | 125.00 | 150.00 | 94.00 |
| 2026/06 | 50.15 | 25.08 | 50.15 | 75.23 | 100.31 | 125.38 | 150.46 | 98.30 |
| 2026/05 | 57.13 | 28.57 | 57.13 | 85.70 | 114.27 | 142.83 | 171.40 | 85.70 |
| 2026/04 | 57.19 | 28.59 | 57.19 | 85.78 | 114.37 | 142.96 | 171.56 | 77.20 |
| 2026/03 | 57.15 | 28.58 | 57.15 | 85.73 | 114.31 | 142.89 | 171.46 | 70.30 |
| 2026/02 | 54.97 | 27.48 | 54.97 | 82.45 | 109.93 | 137.41 | 164.90 | 79.70 |
| 2026/01 | 55.04 | 27.52 | 55.04 | 82.55 | 110.07 | 137.59 | 165.11 | 75.40 |
| 2025/12 | 54.93 | 27.46 | 54.93 | 82.39 | 109.86 | 137.32 | 164.78 | 75.80 |
| 2025/11 | 47.21 | 23.60 | 47.21 | 70.81 | 94.41 | 118.01 | 141.62 | 64.20 |
| 2025/10 | 47.06 | 23.53 | 47.06 | 70.59 | 94.12 | 117.65 | 141.18 | 64.00 |
| 2025/09 | 47.19 | 23.60 | 47.19 | 70.79 | 94.39 | 117.99 | 141.58 | 65.60 |
| 2025/08 | 47.31 | 23.65 | 47.31 | 70.96 | 94.62 | 118.27 | 141.92 | 61.50 |
| 2025/07 | 53.42 | 26.71 | 53.42 | 80.13 | 106.84 | 133.55 | 160.26 | 60.90 |
| 2025/06 | 53.68 | 26.84 | 53.68 | 80.51 | 107.35 | 134.19 | 161.03 | 62.80 |
| 2025/05 | 52.46 | 26.23 | 52.46 | 78.68 | 104.91 | 131.14 | 157.37 | 59.80 |
| 2025/04 | 54.67 | 27.34 | 54.67 | 82.01 | 109.35 | 136.68 | 164.02 | 58.50 |
| 2025/03 | 54.64 | 27.32 | 54.64 | 81.96 | 109.29 | 136.61 | 163.93 | 61.20 |
| 2025/02 | 57.00 | 28.50 | 57.00 | 85.50 | 114.00 | 142.50 | 171.00 | 68.40 |
| 2025/01 | 57.09 | 28.55 | 57.09 | 85.64 | 114.19 | 142.74 | 171.28 | 66.80 |
| 2024/12 | 56.92 | 28.46 | 56.92 | 85.38 | 113.83 | 142.29 | 170.75 | 68.30 |
| 2024/11 | 57.13 | 28.57 | 57.13 | 85.70 | 114.26 | 142.83 | 171.39 | 65.70 |
| 2024/10 | 54.25 | 27.13 | 54.25 | 81.38 | 108.50 | 135.63 | 162.76 | 68.90 |
| 2024/09 | 54.07 | 27.03 | 54.07 | 81.10 | 108.13 | 135.16 | 162.20 | 66.50 |
| 2024/08 | 54.27 | 27.14 | 54.27 | 81.41 | 108.55 | 135.68 | 162.82 | 63.50 |
| 2024/07 | 53.33 | 26.67 | 53.33 | 80.00 | 106.67 | 133.33 | 160.00 | 62.40 |
| 2024/06 | 53.15 | 26.58 | 53.15 | 79.73 | 106.31 | 132.88 | 159.46 | 59.00 |
| 2024/05 | 53.02 | 26.51 | 53.02 | 79.53 | 106.04 | 132.55 | 159.06 | 56.20 |
| 2024/04 | 48.56 | 24.28 | 48.56 | 72.84 | 97.12 | 121.39 | 145.67 | 50.50 |
| 2024/03 | 48.65 | 24.33 | 48.65 | 72.97 | 97.30 | 121.63 | 145.95 | 48.65 |
| 2024/02 | 41.33 | 20.67 | 41.33 | 62.00 | 82.66 | 103.33 | 123.99 | 45.05 |
| 2024/01 | 41.65 | 20.83 | 41.65 | 62.48 | 83.30 | 104.13 | 124.95 | 44.15 |
| 2023/12 | 41.59 | 20.80 | 41.59 | 62.39 | 83.18 | 103.98 | 124.77 | 45.75 |
| 2023/11 | 41.52 | 20.76 | 41.52 | 62.28 | 83.04 | 103.79 | 124.55 | 46.50 |
| 2023/10 | 41.81 | 20.90 | 41.81 | 62.71 | 83.62 | 104.52 | 125.43 | 43.90 |
| 2023/09 | 43.68 | 21.84 | 43.68 | 65.51 | 87.35 | 109.19 | 131.03 | 44.55 |
| 2023/08 | 43.85 | 21.92 | 43.85 | 65.77 | 87.69 | 109.62 | 131.54 | 45.60 |
| 2023/07 | 41.97 | 20.99 | 41.97 | 62.96 | 83.94 | 104.93 | 125.92 | 45.75 |
| 2023/06 | 42.30 | 21.15 | 42.30 | 63.46 | 84.61 | 105.76 | 126.91 | 43.15 |
| 2023/05 | 42.19 | 21.10 | 42.19 | 63.29 | 84.38 | 105.48 | 126.57 | 44.30 |
| 2023/04 | 36.91 | 18.46 | 36.91 | 55.37 | 73.83 | 92.28 | 110.74 | 42.45 |
| 2023/03 | 36.99 | 18.50 | 36.99 | 55.49 | 73.98 | 92.48 | 110.97 | 41.80 |
| 2023/02 | 20.02 | 10.01 | 20.02 | 30.03 | 40.05 | 50.06 | 60.07 | 43.45 |
| 2023/01 | 20.07 | 10.04 | 20.07 | 30.11 | 40.14 | 50.18 | 60.21 | 42.55 |
| 2022/12 | 20.10 | 10.05 | 20.10 | 30.15 | 40.20 | 50.25 | 60.30 | 40.00 |
| 2022/11 | 20.07 | 10.03 | 20.07 | 30.10 | 40.14 | 50.17 | 60.21 | 43.55 |
| 2022/10 | 30.00 | 15.00 | 30.00 | 45.00 | 60.00 | 75.00 | 90.00 | 37.80 |
| 2022/09 | 29.81 | 14.91 | 29.81 | 44.72 | 59.63 | 74.53 | 89.44 | 39.95 |
| 2022/08 | 29.90 | 14.95 | 29.90 | 44.85 | 59.80 | 74.75 | 89.70 | 44.55 |
| 2022/07 | 51.12 | 25.56 | 51.12 | 76.69 | 102.25 | 127.81 | 153.37 | 45.50 |
| 2022/06 | 51.41 | 25.71 | 51.41 | 77.12 | 102.83 | 128.54 | 154.24 | 50.90 |
| 2022/05 | 51.10 | 25.55 | 51.10 | 76.65 | 102.20 | 127.75 | 153.30 | 55.70 |
| 2022/04 | 61.27 | 30.64 | 61.27 | 91.91 | 122.55 | 153.19 | 183.82 | 62.50 |
| 2022/03 | 61.43 | 30.71 | 61.43 | 92.14 | 122.86 | 153.57 | 184.29 | 64.50 |
| 2022/02 | 58.22 | 29.11 | 58.22 | 87.34 | 116.45 | 145.56 | 174.67 | 62.30 |
| 2022/01 | 58.61 | 29.31 | 58.61 | 87.92 | 117.22 | 146.53 | 175.83 | 63.30 |
| 2021/12 | 58.41 | 29.21 | 58.41 | 87.62 | 116.82 | 146.03 | 175.23 | 62.50 |
| 2021/11 | 58.25 | 29.13 | 58.25 | 87.38 | 116.50 | 145.63 | 174.76 | 60.00 |
| 2021/10 | 60.52 | 30.26 | 60.52 | 90.78 | 121.04 | 151.30 | 181.56 | 58.10 |
| 2021/09 | 60.31 | 30.16 | 60.31 | 90.47 | 120.63 | 150.78 | 180.94 | 57.90 |
| 2021/08 | 60.20 | 30.10 | 60.20 | 90.30 | 120.40 | 150.51 | 180.61 | 59.60 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
