國泰金
2882 成交量僅含一般交易、盤後定價交易95.40
1.40 1.49%來看看今天全站最強的持股績效是什麼組合吧！單日＋55.9%！「點我」查看！(盤中即時更新)
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/07/17 | 85.54 | 22.84 | 9.29 | 0.68 | 1.05 |
| 2026/07/09 | 85.54 | 22.75 | 9.33 | 0.65 | 1.05 |
| 2026/07/03 | 85.57 | 22.58 | 9.37 | 0.66 | 1.05 |
| 2026/06/26 | 85.87 | 21.83 | 9.79 | 0.68 | 1.05 |
| 2026/06/18 | 85.86 | 21.98 | 9.78 | 0.68 | 1.05 |
| 2026/06/12 | 85.77 | 22 | 9.77 | 0.67 | 1.05 |
| 2026/06/05 | 85.58 | 22.15 | 9.86 | 0.66 | 1.05 |
| 2026/05/29 | 85.47 | 21.52 | 10.38 | 0.63 | 1.05 |
| 2026/05/22 | 85.32 | 20.85 | 11.02 | 0.63 | 1.05 |
| 2026/05/15 | 85.26 | 20.32 | 11.51 | 0.63 | 1.05 |
| 2026/05/08 | 85.29 | 20.2 | 11.74 | 0.63 | 1.05 |
| 2026/04/30 | 85.28 | 19.99 | 11.92 | 0.63 | 1.05 |
| 2026/04/24 | 85.1 | 19.68 | 12.11 | 0.62 | 1.05 |
| 2026/04/17 | 85.04 | 20.03 | 11.93 | 0.62 | 1.05 |
| 2026/04/10 | 85.06 | 20.01 | 12.04 | 0.61 | 1.05 |
| 2026/04/02 | 84.97 | 20.01 | 11.97 | 0.61 | 1.05 |
| 2026/03/27 | 84.99 | 20.02 | 11.9 | 0.59 | 1.05 |
| 2026/03/20 | 85.02 | 20.23 | 11.76 | 0.59 | 1.05 |
| 2026/03/13 | 85.08 | 20.34 | 11.63 | 0.58 | 1.05 |
| 2026/03/06 | 85.17 | 20.52 | 11.54 | 0.58 | 1.05 |
| 2026/02/26 | 85.26 | 20.77 | 11.42 | 0.57 | 1.05 |
| 2026/02/11 | 85.3 | 20.66 | 11.52 | 0.55 | 1.05 |
| 2026/02/06 | 85.13 | 20.38 | 11.54 | 0.55 | 1.05 |
| 2026/01/30 | 85.13 | 20.28 | 11.53 | 0.56 | 1.05 |
| 2026/01/23 | 85.09 | 20.11 | 11.7 | 0.55 | 1.05 |
| 2026/01/16 | 85 | 19.87 | 11.55 | 0.55 | 1.05 |
| 2026/01/09 | 85.01 | 19.68 | 11.72 | 0.55 | 1.05 |
| 2026/01/02 | 84.98 | 19.55 | 11.77 | 0.54 | 1.05 |
| 2025/12/26 | 84.95 | 19.75 | 11.52 | 0.55 | 1.05 |
| 2025/12/19 | 84.88 | 19.22 | 12.14 | 0.55 | 1.05 |
| 2025/12/12 | 84.58 | 18.56 | 12.77 | 0.53 | 1.05 |
| 2025/12/05 | 84.53 | 18.4 | 12.77 | 0.53 | 1.05 |
| 2025/11/28 | 84.23 | 17.97 | 12.75 | 0.52 | 1.05 |
| 2025/11/21 | 84.22 | 17.9 | 12.89 | 0.52 | 1.05 |
| 2025/11/14 | 84.26 | 17.93 | 13.09 | 0.5 | 1.05 |
| 2025/11/07 | 84.22 | 17.72 | 13.2 | 0.49 | 1.05 |
| 2025/10/31 | 84.25 | 17.78 | 13.19 | 0.48 | 1.05 |
| 2025/10/23 | 84.35 | 17.82 | 13.22 | 0.47 | 1.05 |
| 2025/10/17 | 84.33 | 17.74 | 13.31 | 0.45 | 1.05 |
| 2025/10/09 | 84.22 | 17.76 | 13.33 | 0.4 | 1.05 |
| 2025/10/03 | 84.18 | 17.58 | 13.39 | 0.39 | 1.05 |
| 2025/09/26 | 84.18 | 17.55 | 13.42 | 0.38 | 1.05 |
| 2025/09/19 | 84.1 | 17.47 | 13.45 | 0.37 | 1.05 |
| 2025/09/12 | 84.05 | 17.29 | 13.47 | 0.36 | 1.05 |
| 2025/09/05 | 83.99 | 17.2 | 13.44 | 0.37 | 1.05 |
| 2025/08/29 | 83.98 | 17.14 | 13.37 | 0.37 | 1.05 |
| 2025/08/22 | 84.06 | 17.27 | 13.35 | 0.36 | 1.05 |
| 2025/08/15 | 84.02 | 17.34 | 13.25 | 0.33 | 1.05 |
| 2025/08/08 | 83.93 | 17.3 | 13.19 | 0.33 | 1.05 |
| 2025/08/01 | 83.85 | 17.27 | 13.05 | 0.34 | 1.05 |
| 2025/07/25 | 83.93 | 17.38 | 13.05 | 0.32 | 1.05 |
| 2025/07/18 | 83.97 | 17.36 | 13.01 | 0.31 | 1.05 |
| 2025/07/11 | 83.93 | 17.28 | 13.06 | 0.29 | 1.05 |
| 2025/07/04 | 83.97 | 17.18 | 13.13 | 0.28 | 1.05 |
| 2025/06/27 | 83.95 | 17.04 | 13.14 | 0.33 | 1.05 |
