美食-KY
2723 成交量僅含一般交易、盤後定價交易77.70
-1.60 -2.02%看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
美食-KY(2723)凱基台北買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/09/11 | **** | 78.33 | **** | 78.55 | **** | **** |
| 2026/09/10 | **** | 78.6 | **** | 79.28 | **** | **** |
| 2026/09/09 | **** | 79.54 | **** | 80.08 | **** | **** |
| 2026/09/08 | **** | 81.74 | **** | 81.85 | **** | **** |
| 2026/09/07 | **** | 82.13 | **** | 82.23 | **** | **** |
| 2026/09/04 | **** | 82.31 | **** | 82.26 | **** | **** |
| 2026/09/03 | **** | 82.78 | **** | 82.75 | **** | **** |
| 2026/09/02 | **** | 83.47 | **** | 83.35 | **** | **** |
| 2026/09/01 | **** | 82.22 | **** | 82.13 | **** | **** |
| 2026/08/31 | **** | 80.2 | **** | 81.58 | **** | **** |
| 2026/08/28 | **** | 77.01 | **** | 76.97 | **** | **** |
| 2026/08/27 | **** | 77.94 | **** | 78.26 | **** | **** |
| 2026/08/26 | **** | 78.01 | **** | 78.92 | **** | **** |
| 2026/08/25 | **** | 77.79 | **** | 77.64 | **** | **** |
| 2026/08/24 | **** | 76.26 | **** | 76.3 | **** | **** |
| 2026/08/21 | **** | 73.18 | **** | 72.82 | **** | **** |
| 2026/08/20 | **** | 66.51 | **** | 66.48 | **** | **** |
| 2026/08/19 | **** | 64.23 | **** | 64.03 | **** | **** |
| 2026/08/18 | **** | 63.16 | **** | 62.94 | **** | **** |
| 2026/08/17 | **** | 62.4 | **** | 63.34 | **** | **** |
| 2026/08/14 | **** | 60.92 | **** | 60.96 | **** | **** |
| 2026/08/13 | **** | 61.14 | **** | 61.42 | **** | **** |
| 2026/08/12 | **** | 61.55 | **** | 61.34 | **** | **** |
請先登入成為免費會員,即可觀看完整資料