美食-KY
2723 成交量僅含一般交易、盤後定價交易67.80
-0.20 -0.29%期貨下單新手教學，完全免費！快來台指當沖模擬器。
美食-KY(2723)摩根士丹利買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/16 | **** | 67.63 | **** | 67.75 | **** | **** |
| 2026/06/15 | **** | 67.8 | **** | 67.63 | **** | **** |
| 2026/06/12 | **** | 68.05 | **** | 68.01 | **** | **** |
| 2026/06/11 | **** | 68.07 | **** | 68.02 | **** | **** |
| 2026/06/10 | **** | 63.92 | **** | 64.02 | **** | **** |
| 2026/06/09 | **** | 63.43 | **** | 63.3 | **** | **** |
| 2026/06/08 | **** | 62.89 | **** | 62.74 | **** | **** |
| 2026/06/05 | **** | 64.06 | **** | 63.75 | **** | **** |
| 2026/06/04 | **** | 63.7 | **** | 63.85 | **** | **** |
| 2026/06/03 | **** | 63.56 | **** | 63.5 | **** | **** |
| 2026/06/02 | **** | 62.84 | **** | -- | **** | **** |
| 2026/06/01 | **** | 61.86 | **** | -- | **** | **** |
| 2026/05/29 | **** | 61.1 | **** | 60.93 | **** | **** |
| 2026/05/28 | **** | 60.2 | **** | 60.26 | **** | **** |
| 2026/05/27 | **** | 61 | **** | 60.16 | **** | **** |
| 2026/05/26 | **** | 60.88 | **** | 60.8 | **** | **** |
| 2026/05/25 | **** | 62.22 | **** | 61.88 | **** | **** |
| 2026/05/22 | **** | 62.74 | **** | 62.77 | **** | **** |
| 2026/05/21 | **** | -- | **** | 62.99 | **** | **** |
| 2026/05/20 | **** | 63.2 | **** | 63.24 | **** | **** |
| 2026/05/19 | **** | 62.9 | **** | 63.22 | **** | **** |
| 2026/05/18 | **** | 62.95 | **** | 62.78 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
