台灣高鐵
2633 成交量僅含一般交易、盤後定價交易26.00
-0.05 -0.19%這個持股組合居然單日+21.64%！界霖(5285)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
台灣高鐵(2633) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/09/14 | 26.00 | 149 | 21 | 12.93% | 14.2% |
| 2026/09/11 | 26.05 | 261 | 36 | 9.84% | 15.09% |
| 2026/09/10 | 26.00 | 265 | 40 | 5.61% | 14.17% |
| 2026/09/09 | 26.10 | -10 | 55 | 9.8% | 14.04% |
| 2026/09/08 | 26.10 | 385 | -81 | 10.6% | 13.74% |
| 2026/09/07 | 26.00 | -12 | 44 | 11.71% | 8.91% |
| 2026/09/04 | 26.10 | -150 | 112 | 7.52% | 7.78% |
| 2026/09/03 | 26.20 | 830 | -89 | 11.17% | 8.46% |
| 2026/09/02 | 26.20 | 116 | 2 | 10.73% | 7% |
| 2026/09/01 | 26.25 | 616 | -124 | 11.65% | 6.31% |
| 2026/08/31 | 26.00 | -491 | 173 | 12.61% | 3.87% |
| 2026/08/28 | 26.25 | 224 | 8 | 25.08% | 3.38% |
| 2026/08/27 | 26.35 | 650 | -93 | 24.26% | 5.15% |
| 2026/08/26 | 26.35 | 501 | -108 | 21.33% | 9.88% |
| 2026/08/25 | 26.30 | 690 | -174 | 18.59% | 11.15% |
| 2026/08/24 | 26.20 | 258 | -16 | 13.84% | 11.3% |
| 2026/08/21 | 26.15 | 393 | -103 | 14.26% | 11.48% |
| 2026/08/20 | 26.00 | 330 | -57 | 12.86% | 13.04% |
| 2026/08/19 | 25.90 | 146 | 24 | 11.87% | 13.72% |
| 2026/08/18 | 25.90 | 131 | 11 | 10.68% | 12.82% |
| 2026/08/17 | 26.00 | 879 | -150 | 2.8% | 14.19% |
| 2026/08/14 | 25.90 | 74 | 37 | -5.26% | 12.79% |
| 2026/08/13 | 25.95 | 463 | 6 | -4.65% | 14.34% |
| 2026/08/12 | 25.80 | 106 | 31 | -7.57% | 15.17% |
| 2026/08/11 | 25.70 | -1322 | 333 | -6.98% | 16.95% |
| 2026/08/10 | 25.90 | -144 | 114 | -5.39% | 16.36% |
| 2026/08/07 | 25.80 | 251 | -4 | -6.39% | 15.09% |
| 2026/08/06 | 25.80 | -189 | 142 | -0.68% | 14.97% |
| 2026/08/05 | 25.90 | 84 | 49 | 14.54% | 14.97% |
| 2026/08/04 | 25.75 | -1187 | 325 | 19.92% | 13.94% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
