台灣高鐵
2633 成交量僅含一般交易、盤後定價交易26.30
0.25 0.96%期貨下單新手教學，完全免費！快來台指當沖模擬器。
台灣高鐵(2633) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/07/30 | 26.30 | 4467 | -409 | 37.19% | 16.29% |
| 2026/07/29 | 26.05 | 2082 | -221 | 27.89% | 12.38% |
| 2026/07/28 | 26.00 | 716 | -65 | 18.36% | 10% |
| 2026/07/27 | 26.05 | 406 | -43 | 20.3% | 9.25% |
| 2026/07/24 | 26.05 | 1403 | -179 | 17.37% | 8.19% |
| 2026/07/23 | 25.95 | 570 | -50 | 17.6% | 9.05% |
| 2026/07/22 | 25.95 | -449 | 169 | 18.2% | 8.15% |
| 2026/07/21 | 26.10 | 1331 | -212 | 27.59% | 7.13% |
| 2026/07/20 | 25.85 | 369 | -43 | 10.53% | 5.24% |
| 2026/07/17 | 25.95 | 1806 | -164 | 6.33% | 4.78% |
| 2026/07/16 | 26.15 | 665 | -119 | 3.22% | 3.54% |
| 2026/07/15 | 25.95 | 1854 | -190 | 2.92% | 5.54% |
| 2026/07/14 | 25.50 | -1467 | 264 | -3.22% | 4.53% |
| 2026/07/13 | 26.45 | -525 | 158 | -1.37% | 5.54% |
| 2026/07/09 | 26.70 | 805 | -100 | 9.32% | 5.33% |
| 2026/07/08 | 26.60 | 505 | -77 | 5.83% | 6.5% |
| 2026/07/07 | 26.40 | -815 | 181 | 3.88% | 6.36% |
| 2026/07/06 | 26.60 | -150 | 49 | 7.61% | 5.88% |
| 2026/07/03 | 26.80 | 2389 | -282 | 9.11% | 5.62% |
| 2026/07/02 | 26.40 | -274 | 84 | 2.47% | 3.78% |
| 2026/07/01 | 26.50 | 97 | 55 | 8.32% | 4.17% |
| 2026/06/30 | 26.50 | 553 | -87 | 8.67% | 4.68% |
| 2026/06/29 | 26.50 | 1411 | -167 | 4.82% | 3.24% |
| 2026/06/26 | 26.05 | 206 | 49 | 1.8% | 0.75% |
| 2026/06/25 | 26.25 | 3885 | -340 | 1.27% | -0.94% |
| 2026/06/24 | 25.90 | 494 | -38 | -2.46% | -2.66% |
| 2026/06/23 | 25.75 | -1579 | 262 | 4.12% | -4.34% |
| 2026/06/22 | 25.95 | -612 | 94 | 7.59% | -5.88% |
| 2026/06/18 | 26.15 | 139 | -25 | 10.64% | -6.02% |
| 2026/06/17 | 26.15 | 1167 | -138 | 9.33% | -6.19% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
