台灣高鐵
2633 成交量僅含一般交易、盤後定價交易25.45
0.10 0.39%來看看今天全站最強的持股績效是什麼組合吧！單日＋53.21%！「點我」查看！(盤中即時更新)
台灣高鐵(2633) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/06/12 | 25.45 | -485 | 158 | 2.34% | -8.22% |
| 2026/06/11 | 25.35 | -1311 | 271 | 2.16% | -9.13% |
| 2026/06/10 | 25.80 | 3053 | -288 | 3.06% | -9.86% |
| 2026/06/09 | 25.40 | 660 | -29 | 0.35% | -11.55% |
| 2026/06/08 | 25.10 | -1499 | 274 | 0.46% | -11.89% |
| 2026/06/05 | 25.50 | -321 | 117 | -2.23% | -11.23% |
| 2026/06/04 | 25.55 | -959 | 195 | -1.24% | -11.05% |
| 2026/06/03 | 25.75 | 1574 | -115 | -3.9% | -10.77% |
| 2026/06/02 | 25.30 | 884 | -60 | -6.04% | -11.2% |
| 2026/06/01 | 25.10 | -2132 | 223 | -8.77% | -11.74% |
| 2026/05/29 | 24.85 | -2760 | 290 | -11% | -11.39% |
| 2026/05/28 | 24.80 | -7777 | 601 | -35.15% | -22.44% |
| 2026/05/27 | 25.25 | -3669 | 398 | -31.45% | -18.99% |
| 2026/05/26 | 25.05 | -7455 | 603 | -31.8% | -17.98% |
| 2026/05/25 | 25.30 | -9235 | 599 | -20.78% | -13.77% |
| 2026/05/22 | 25.80 | -731 | 250 | -6.29% | -8.52% |
| 2026/05/21 | 25.95 | 74 | 50 | -16.02% | -6.76% |
| 2026/05/20 | 25.85 | -232 | 130 | -24.73% | -7.91% |
| 2026/05/19 | 25.95 | 197 | -2 | -27.95% | -7.21% |
| 2026/05/18 | 25.60 | -1308 | 369 | -31.42% | -7.11% |
| 2026/05/15 | 25.70 | -3871 | 491 | -25.31% | -5.46% |
| 2026/05/14 | 25.90 | -4643 | 546 | -13.19% | -1.79% |
| 2026/05/13 | 26.15 | -2682 | 424 | 0.97% | 3.08% |
| 2026/05/12 | 26.75 | 540 | -98 | 13.32% | 4.51% |
| 2026/05/11 | 26.75 | 1491 | -230 | 11.59% | 4.64% |
| 2026/05/08 | 26.55 | 1122 | -155 | 6.14% | 2.95% |
| 2026/05/07 | 26.35 | -502 | 147 | 0.17% | 1.83% |
| 2026/05/06 | 26.40 | 546 | -87 | 3.3% | 3.37% |
| 2026/05/05 | 26.40 | 161 | 26 | -0.11% | 2.37% |
| 2026/05/04 | 26.40 | -215 | 113 | 1.13% | 2.14% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
