台灣高鐵
2633 成交量僅含一般交易、盤後定價交易26.35
-0.20 -0.75%期貨下單新手教學，完全免費！快來台指當沖模擬器。
台灣高鐵(2633) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/10/28 | 26.35 | -898 | 228 | 16.72% | 15.58% |
| 2026/10/27 | 26.55 | 1445 | -262 | 25.15% | 17.65% |
| 2026/10/22 | 26.50 | 2974 | -380 | 34.3% | 13.18% |
| 2026/10/21 | 26.35 | 1025 | -197 | 37.19% | 7% |
| 2026/10/20 | 26.05 | 275 | -33 | 40.11% | 3.36% |
| 2026/10/19 | 26.30 | 440 | -63 | 40.76% | 3.66% |
| 2026/10/16 | 26.35 | 2962 | -397 | 42.23% | 2.64% |
| 2026/10/15 | 26.20 | 3446 | -381 | 33.52% | -2.44% |
| 2026/10/14 | 26.00 | 249 | -3 | 20.58% | -7.25% |
| 2026/10/13 | 26.00 | 1375 | -211 | 13.43% | -7.59% |
| 2026/10/12 | 25.90 | 698 | -90 | 7.36% | -9.13% |
| 2026/10/08 | 25.70 | -95 | 82 | 0.4% | -10.79% |
| 2026/10/07 | 25.75 | 104 | 39 | -0.37% | -10.03% |
| 2026/10/06 | 25.65 | -426 | 137 | -0.48% | -9.43% |
| 2026/10/05 | 25.65 | 139 | 39 | -8.81% | -8.85% |
| 2026/10/02 | 25.75 | -14 | 75 | -15.85% | -7.99% |
| 2026/10/01 | 25.80 | 4 | 64 | -17.57% | -8.02% |
| 2026/09/30 | 25.65 | 243 | -26 | -26.46% | -7.49% |
| 2026/09/29 | 25.45 | -2144 | 421 | -30.79% | -8.63% |
| 2026/09/24 | 25.55 | -926 | 322 | -23.84% | -5.52% |
| 2026/09/23 | 25.60 | -184 | 125 | -21.34% | -3.33% |
| 2026/09/22 | 25.60 | -2158 | 432 | -19.54% | -2.7% |
| 2026/09/21 | 25.70 | -758 | 313 | -15.05% | 1.26% |
| 2026/09/18 | 25.75 | -3546 | 488 | -12.2% | 2.76% |
| 2026/09/17 | 26.05 | -153 | 79 | 1.67% | 10.46% |
| 2026/09/16 | 25.95 | 266 | -35 | 2.4% | 11.76% |
| 2026/09/15 | 25.85 | -528 | 220 | 2.13% | 11.72% |
| 2026/09/14 | 26.00 | 149 | 21 | 12% | 13.82% |
| 2026/09/11 | 26.05 | 261 | 36 | 9.84% | 15.09% |
| 2026/09/10 | 26.00 | 265 | 40 | 5.61% | 14.17% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
