台灣高鐵
2633 成交量僅含一般交易、盤後定價交易26.80
0.40 1.52%玩股網持股最強會員今日暴賺59.38%？快來「泡泡搶強股」看看會員編號 417976 的完整持股清單！(盤中即時更新)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/07/03 | 84.41 | 7.79 | 2.36 | 0.34 | 0.00 |
| 2026/06/26 | 84.31 | 7.99 | 1.83 | 0.32 | 60.98 |
| 2026/06/18 | 84.39 | 8.27 | 0.68 | 0.5 | 60.98 |
| 2026/06/12 | 84.28 | 8.23 | 0.31 | 0.48 | 60.98 |
| 2026/06/05 | 84.27 | 8.29 | 0.3 | 0.48 | 60.98 |
| 2026/05/29 | 84.28 | 9.06 | 0.28 | 0.47 | 60.98 |
| 2026/05/22 | 84.74 | 9.83 | 0.2 | 0.46 | 60.98 |
| 2026/05/15 | 84.84 | 9.97 | 0.2 | 0.46 | 60.98 |
| 2026/05/08 | 84.84 | 10.26 | 0.21 | 0.47 | 60.98 |
| 2026/04/30 | 84.75 | 10.22 | 0.21 | 0.47 | 61.34 |
| 2026/04/24 | 84.68 | 10.21 | 0.21 | 0.47 | 61.34 |
| 2026/04/17 | 84.55 | 10.21 | 0.21 | 0.47 | 61.34 |
| 2026/04/10 | 84.49 | 10.12 | 0.21 | 0.46 | 61.34 |
| 2026/04/02 | 84.4 | 10.13 | 0.21 | 0.46 | 61.34 |
| 2026/03/27 | 84.35 | 10.12 | 0.21 | 0.45 | 61.34 |
| 2026/03/20 | 84.25 | 10.16 | 0.21 | 0.46 | 61.34 |
| 2026/03/13 | 84.33 | 10.29 | 0.21 | 0.45 | 61.34 |
| 2026/03/06 | 84.48 | 10.52 | 0.21 | 0.46 | 61.34 |
| 2026/02/26 | 84.59 | 10.73 | 0.21 | 0.47 | 61.34 |
| 2026/02/11 | 84.59 | 10.89 | 0.22 | 0.47 | 61.34 |
| 2026/02/06 | 84.57 | 10.87 | 0.22 | 0.46 | 61.34 |
| 2026/01/30 | 84.56 | 10.94 | 0.22 | 0.47 | 61.34 |
| 2026/01/23 | 84.56 | 10.86 | 0.22 | 0.35 | 61.34 |
| 2026/01/16 | 84.76 | 11.1 | 0.22 | 0.35 | 61.34 |
| 2026/01/09 | 84.86 | 11.27 | 0.22 | 0.35 | 61.34 |
| 2026/01/02 | 84.73 | 11.29 | 0.23 | 0.35 | 61.34 |
| 2025/12/26 | 84.67 | 11.28 | 0.23 | 0.34 | 61.34 |
| 2025/12/19 | 84.6 | 11.24 | 0.23 | 0.34 | 61.34 |
| 2025/12/12 | 84.67 | 11.31 | 0.21 | 0.34 | 61.34 |
| 2025/12/05 | 84.66 | 11.42 | 0.21 | 0.34 | 61.34 |
| 2025/11/28 | 84.64 | 11.48 | 0.22 | 0.34 | 61.34 |
| 2025/11/21 | 84.63 | 11.52 | 0.22 | 0.34 | 61.34 |
| 2025/11/14 | 84.56 | 11.55 | 0.2 | 0.34 | 61.34 |
| 2025/11/07 | 84.23 | 11.28 | 0.2 | 0.33 | 61.34 |
| 2025/10/31 | 84.2 | 11.12 | 0.2 | 0.34 | 61.34 |
| 2025/10/23 | 84.12 | 11.18 | 0.2 | 0.33 | 61.34 |
| 2025/10/17 | 84.09 | 11.1 | 0.16 | 0.33 | 61.34 |
| 2025/10/09 | 84.17 | 11.13 | 0.16 | 0.33 | 61.34 |
| 2025/10/03 | 84.24 | 11.28 | 0.16 | 0.33 | 61.34 |
| 2025/09/26 | 84.25 | 11.26 | 0.16 | 0.32 | 61.34 |
| 2025/09/19 | 84.27 | 11.24 | 0.16 | 0.32 | 61.34 |
| 2025/09/12 | 84.26 | 11.25 | 0.18 | 0.32 | 61.34 |
| 2025/09/05 | 84.19 | 11.15 | 0.18 | 0.32 | 61.34 |
| 2025/08/29 | 84.15 | 11.1 | 0.18 | 0.32 | 61.34 |
| 2025/08/22 | 84.18 | 11.13 | 0.18 | 0.33 | 61.34 |
| 2025/08/15 | 84.12 | 11.1 | 0.19 | 0.32 | 61.34 |
| 2025/08/08 | 84.14 | 11.07 | 0.18 | 0.32 | 61.34 |
| 2025/08/01 | 84.05 | 10.98 | 0.19 | 0.32 | 61.34 |
| 2025/07/25 | 84.06 | 10.97 | 0.19 | 0.32 | 61.34 |
| 2025/07/18 | 84.11 | 10.99 | 0.21 | 0.31 | 61.34 |
| 2025/07/11 | 84.11 | 11.03 | 0.2 | 0.25 | 61.34 |
| 2025/07/04 | 84.07 | 11.04 | 0.2 | 0.24 | 61.34 |
| 2025/06/27 | 84.06 | 11.03 | 0.2 | 0.24 | 61.34 |
| 2025/06/20 | 83.98 | 10.99 | 0.19 | 0.25 | 61.34 |
| 2025/06/13 | 83.84 | 10.91 | 0.12 | 0.25 | 61.34 |
| 2025/06/06 | 83.65 | 10.71 | 0.12 | 0.25 | 61.34 |
