台灣高鐵
2633 成交量僅含一般交易、盤後定價交易26.30
0.25 0.96%玩股網持股最強會員今日暴賺20.86%？快來「泡泡搶強股」看看會員編號 357610 的完整持股清單！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 07/30 | 1,756 | -54 | 46 | 7 | 2.62 | -- | -- | 26.3 | 0.96 | 9,401 |
| 07/29 | 1,810 | 35 | 39 | -10 | 2.15 | -- | -- | 26.05 | 0.19 | 8,502 |
| 07/28 | 1,775 | -4 | 49 | -2 | 2.76 | -- | -- | 26 | -0.19 | 3,230 |
| 07/27 | 1,779 | 3 | 51 | 0 | 2.87 | -- | -- | 26.05 | 0.00 | 2,778 |
| 07/24 | 1,776 | 1 | 51 | -48 | 2.87 | -- | -- | 26.05 | 0.39 | 5,481 |
| 07/23 | 1,775 | 15 | 99 | 0 | 5.58 | -- | -- | 25.95 | 0.00 | 3,812 |
| 07/22 | 1,760 | -11 | 99 | 1 | 5.63 | -- | -- | 25.95 | -0.57 | 4,658 |
| 07/21 | 1,771 | 6 | 98 | 0 | 5.53 | -- | -- | 26.1 | 0.97 | 3,999 |
| 07/20 | 1,765 | 4 | 98 | -1 | 5.55 | -- | -- | 25.85 | -0.39 | 4,132 |
| 07/17 | 1,761 | 10 | 99 | -5 | 5.62 | -- | -- | 25.95 | -0.76 | 6,425 |
| 07/16 | 1,751 | -11 | 104 | 12 | 5.94 | -- | -- | 26.15 | 0.77 | 3,898 |
| 07/15 | 1,762 | -49 | 92 | 40 | 5.22 | 18 | 0.26 | 25.95 | 1.76 | 6,923 |
| 07/14 | 1,811 | 6 | 52 | 52 | 2.87 | 17 | 0.09 | 25.5 | -3.59 | 18,779 |
| 07/13 | 1,805 | -5 | -- | -- | -- | -- | -- | 26.45 | -0.94 | 14,757 |
| 07/09 | 1,810 | -11 | -- | -- | -- | -- | -- | 26.7 | 0.38 | 5,327 |
| 07/08 | 1,821 | 6 | -- | -- | -- | -- | -- | 26.6 | 0.76 | 5,009 |
| 07/07 | 1,815 | -12 | 10 | 0 | 0.55 | -- | -- | 26.4 | -0.75 | 6,659 |
| 07/06 | 1,827 | -30 | 10 | -2 | 0.55 | -- | -- | 26.6 | -0.75 | 5,299 |
| 07/03 | 1,857 | -15 | 12 | 0 | 0.65 | -- | -- | 26.8 | 1.52 | 8,089 |
| 07/02 | 1,872 | 5 | 12 | 0 | 0.64 | -- | -- | 26.4 | -0.38 | 6,129 |
| 07/01 | 1,867 | -4 | 12 | 10 | 0.64 | -- | -- | 26.5 | 0.00 | 10,230 |
| 06/30 | 1,871 | -262 | 2 | 0 | 0.11 | -- | -- | 26.5 | 0.00 | 13,432 |
| 06/29 | 2,133 | -40 | 2 | 0 | 0.09 | -- | -- | 26.5 | 1.73 | 12,775 |
| 06/26 | 2,173 | -1,029 | 2 | 0 | 0.09 | -- | -- | 26.05 | -0.76 | 16,632 |
| 06/25 | 3,202 | -999 | 2 | 0 | 0.06 | -- | -- | 26.25 | 1.35 | 21,079 |
| 06/24 | 4,201 | 19 | 2 | 0 | 0.05 | -- | -- | 25.9 | 0.58 | 15,242 |
| 06/23 | 4,182 | -123 | 2 | -2 | 0.05 | -- | -- | 25.75 | -0.77 | 16,414 |
| 06/22 | 4,305 | 52 | 4 | 0 | 0.09 | -- | -- | 25.95 | -0.76 | 18,528 |
| 06/18 | 4,253 | 10 | 4 | 0 | 0.09 | -- | -- | 26.15 | 0.00 | 17,987 |
| 06/17 | 4,243 | -296 | 4 | 0 | 0.09 | -- | -- | 26.15 | 0.00 | 16,074 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 07/30 | 1,756 | 657,073 | 0.27 | 46 | 657,073 | 0.01 | 26.3 | 0.96 | 9,401 |
| 07/29 | 1,810 | 657,073 | 0.28 | 39 | 657,073 | 0.01 | 26.05 | 0.19 | 8,502 |
| 07/28 | 1,775 | 657,073 | 0.27 | 49 | 657,073 | 0.01 | 26 | -0.19 | 3,230 |
| 07/27 | 1,779 | 657,073 | 0.27 | 51 | 657,073 | 0.01 | 26.05 | 0.00 | 2,778 |
| 07/24 | 1,776 | 657,073 | 0.27 | 51 | 657,073 | 0.01 | 26.05 | 0.39 | 5,481 |
| 07/23 | 1,775 | 657,073 | 0.27 | 99 | 657,073 | 0.02 | 25.95 | 0.00 | 3,812 |
| 07/22 | 1,760 | 657,073 | 0.27 | 99 | 657,073 | 0.02 | 25.95 | -0.57 | 4,658 |
| 07/21 | 1,771 | 657,073 | 0.27 | 98 | 657,073 | 0.01 | 26.1 | 0.97 | 3,999 |
| 07/20 | 1,765 | 657,073 | 0.27 | 98 | 657,073 | 0.01 | 25.85 | -0.39 | 4,132 |
| 07/17 | 1,761 | 657,073 | 0.27 | 99 | 657,073 | 0.02 | 25.95 | -0.76 | 6,425 |
| 07/16 | 1,751 | 657,073 | 0.27 | 104 | 657,073 | 0.02 | 26.15 | 0.77 | 3,898 |
| 07/15 | 1,762 | 657,073 | 0.27 | 92 | 657,073 | 0.01 | 25.95 | 1.76 | 6,923 |
| 07/14 | 1,811 | 657,073 | 0.28 | 52 | 657,073 | 0.01 | 25.5 | -3.59 | 18,779 |
| 07/13 | 1,805 | 657,073 | 0.27 | -- | 657,073 | -- | 26.45 | -0.94 | 14,757 |
| 07/09 | 1,810 | 657,073 | 0.28 | -- | 657,073 | -- | 26.7 | 0.38 | 5,327 |
| 07/08 | 1,821 | 657,073 | 0.28 | -- | 657,073 | -- | 26.6 | 0.76 | 5,009 |
| 07/07 | 1,815 | 657,073 | 0.28 | 10 | 657,073 | 0.00 | 26.4 | -0.75 | 6,659 |
| 07/06 | 1,827 | 657,073 | 0.28 | 10 | 657,073 | 0.00 | 26.6 | -0.75 | 5,299 |
| 07/03 | 1,857 | 657,073 | 0.28 | 12 | 657,073 | 0.00 | 26.8 | 1.52 | 8,089 |
| 07/02 | 1,872 | 657,073 | 0.28 | 12 | 657,073 | 0.00 | 26.4 | -0.38 | 6,129 |
| 07/01 | 1,867 | 657,073 | 0.28 | 12 | 657,073 | 0.00 | 26.5 | 0.00 | 10,230 |
| 06/30 | 1,871 | 657,073 | 0.28 | 2 | 657,073 | 0.00 | 26.5 | 0.00 | 13,432 |
| 06/29 | 2,133 | 657,073 | 0.32 | 2 | 657,073 | 0.00 | 26.5 | 1.73 | 12,775 |
| 06/26 | 2,173 | 657,073 | 0.33 | 2 | 657,073 | 0.00 | 26.05 | -0.76 | 16,632 |
| 06/25 | 3,202 | 657,073 | 0.49 | 2 | 657,073 | 0.00 | 26.25 | 1.35 | 21,079 |
| 06/24 | 4,201 | 657,073 | 0.64 | 2 | 657,073 | 0.00 | 25.9 | 0.58 | 15,242 |
| 06/23 | 4,182 | 657,073 | 0.64 | 2 | 657,073 | 0.00 | 25.75 | -0.77 | 16,414 |
| 06/22 | 4,305 | 657,073 | 0.66 | 4 | 657,073 | 0.00 | 25.95 | -0.76 | 18,528 |
| 06/18 | 4,253 | 657,073 | 0.65 | 4 | 657,073 | 0.00 | 26.15 | 0.00 | 17,987 |
| 06/17 | 4,243 | 657,073 | 0.65 | 4 | 657,073 | 0.00 | 26.15 | 0.00 | 16,074 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 07/30 | 230 | 33,360 | 183 | 481.29 | 26.3 | 0.96 | 9,401 |
| 07/29 | 605 | 33,177 | -3,546 | -9,237.33 | 26.05 | 0.19 | 8,502 |
| 07/28 | 165 | 36,723 | -186 | -483.6 | 26 | -0.19 | 3,230 |
| 07/27 | 163 | 36,909 | 163 | 424.62 | 26.05 | 0.00 | 2,778 |
| 07/24 | 504 | 36,746 | 499 | 1,299.9 | 26.05 | 0.39 | 5,481 |
| 07/23 | 132 | 36,247 | -2,718 | -7,053.21 | 25.95 | 0.00 | 3,812 |
| 07/22 | 548 | 38,965 | 84 | 217.98 | 25.95 | -0.57 | 4,658 |
| 07/21 | 73 | 38,881 | -1,876 | -4,896.36 | 26.1 | 0.97 | 3,999 |
| 07/20 | 537 | 40,757 | 236 | 610.06 | 25.85 | -0.39 | 4,132 |
| 07/17 | 185 | 40,521 | 185 | 480.08 | 25.95 | -0.76 | 6,425 |
| 07/16 | 966 | 40,336 | 802 | 2,097.23 | 26.15 | 0.77 | 3,898 |
| 07/15 | 90 | 39,534 | -139 | -360.71 | 25.95 | 1.76 | 6,923 |
| 07/14 | 871 | 39,673 | 596 | 1,519.8 | 25.5 | -3.59 | 18,779 |
| 07/13 | 1,554 | 39,077 | -177 | -468.16 | 26.45 | -0.94 | 14,757 |
| 07/09 | 1,095 | 39,254 | -840 | -2,242.8 | 26.7 | 0.38 | 5,327 |
| 07/08 | 1,062 | 40,094 | 1,012 | 2,691.92 | 26.6 | 0.76 | 5,009 |
| 07/07 | 1,512 | 39,082 | 1,005 | 2,653.2 | 26.4 | -0.75 | 6,659 |
| 07/06 | 924 | 38,077 | 924 | 2,457.84 | 26.6 | -0.75 | 5,299 |
| 07/03 | 1,139 | 37,153 | 579 | 1,551.72 | 26.8 | 1.52 | 8,089 |
| 07/02 | 2,829 | 36,574 | 979 | 2,584.56 | 26.4 | -0.38 | 6,129 |
| 07/01 | 2,396 | 35,595 | 2,396 | 6,349.4 | 26.5 | 0.00 | 10,230 |
| 06/30 | 3,114 | 33,199 | 2,562 | 6,789.3 | 26.5 | 0.00 | 13,432 |
| 06/29 | 2,910 | 30,637 | 2,361 | 6,256.65 | 26.5 | 1.73 | 12,775 |
| 06/26 | 5,605 | 28,276 | 4,158 | 10,831.59 | 26.05 | -0.76 | 16,632 |
| 06/25 | 2,399 | 24,118 | -824 | -2,163 | 26.25 | 1.35 | 21,079 |
| 06/24 | 455 | 24,942 | -676 | -1,750.84 | 25.9 | 0.58 | 15,242 |
| 06/23 | 53 | 25,618 | -102 | -262.65 | 25.75 | -0.77 | 16,414 |
| 06/22 | 116 | 25,720 | -1,965 | -5,099.18 | 25.95 | -0.76 | 18,528 |
| 06/18 | 362 | 27,685 | -2,783 | -7,277.55 | 26.15 | 0.00 | 17,987 |
| 06/17 | 1,367 | 30,468 | -1,171 | -3,062.17 | 26.15 | 0.00 | 16,074 |
