台灣高鐵
2633 成交量僅含一般交易、盤後定價交易25.95
-0.10 -0.38%期貨下單新手教學，完全免費！快來台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 09/11 | 1,648 | 7 | 36 | 0 | 2.18 | 2 | 0.05 | 26.05 | 0.19 | 3,722 |
| 09/10 | 1,641 | 0 | 36 | -1 | 2.19 | -- | -- | 26 | -0.38 | 2,421 |
| 09/09 | 1,641 | 1 | 37 | -1 | 2.25 | -- | -- | 26.1 | 0.00 | 1,895 |
| 09/08 | 1,640 | -2 | 38 | 2 | 2.32 | -- | -- | 26.1 | 0.38 | 2,665 |
| 09/07 | 1,642 | 6 | 36 | 0 | 2.19 | -- | -- | 26 | -0.38 | 5,277 |
| 09/04 | 1,636 | -13 | 36 | 0 | 2.20 | 1 | 0.03 | 26.1 | -0.38 | 3,697 |
| 09/03 | 1,649 | -35 | 36 | 0 | 2.18 | -- | -- | 26.2 | 0.00 | 3,108 |
| 09/02 | 1,684 | -3 | 36 | 0 | 2.14 | -- | -- | 26.2 | -0.19 | 1,868 |
| 09/01 | 1,687 | 2 | 36 | 10 | 2.13 | 1 | 0.03 | 26.25 | 0.96 | 3,020 |
| 08/31 | 1,685 | 10 | 26 | -6 | 1.54 | -- | -- | 26 | -0.95 | 5,254 |
| 08/28 | 1,675 | -5 | 32 | -4 | 1.91 | -- | -- | 26.25 | -0.38 | 2,404 |
| 08/27 | 1,680 | -14 | 36 | 6 | 2.14 | -- | -- | 26.35 | 0.00 | 2,255 |
| 08/26 | 1,694 | -8 | 30 | 2 | 1.77 | -- | -- | 26.35 | 0.19 | 2,418 |
| 08/25 | 1,702 | 6 | 28 | 2 | 1.65 | -- | -- | 26.3 | 0.38 | 2,490 |
| 08/24 | 1,696 | -2 | 26 | 0 | 1.53 | -- | -- | 26.2 | 0.19 | 1,448 |
| 08/21 | 1,698 | -12 | 26 | 0 | 1.53 | -- | -- | 26.15 | 0.58 | 2,944 |
| 08/20 | 1,710 | 23 | 26 | 0 | 1.52 | -- | -- | 26 | 0.39 | 2,563 |
| 08/19 | 1,687 | 9 | 26 | 0 | 1.54 | 1 | 0.04 | 25.9 | 0.00 | 2,690 |
| 08/18 | 1,678 | 3 | 26 | 0 | 1.55 | -- | -- | 25.9 | -0.38 | 2,949 |
| 08/17 | 1,675 | -28 | 26 | 0 | 1.55 | 1 | 0.02 | 26 | 0.39 | 5,442 |
| 08/14 | 1,703 | -2 | 26 | 0 | 1.53 | -- | -- | 25.9 | -0.19 | 4,146 |
| 08/13 | 1,705 | 0 | 26 | -12 | 1.52 | -- | -- | 25.95 | 0.58 | 4,994 |
| 08/12 | 1,705 | -15 | 38 | -6 | 2.23 | -- | -- | 25.8 | 0.39 | 3,203 |
| 08/11 | 1,720 | 67 | 44 | 14 | 2.56 | -- | -- | 25.7 | -0.77 | 6,991 |
| 08/10 | 1,653 | -57 | 30 | 0 | 1.81 | -- | -- | 25.9 | 0.39 | 4,560 |
| 08/07 | 1,710 | -108 | 30 | 0 | 1.75 | -- | -- | 25.8 | 0.00 | 2,770 |
| 08/06 | 1,818 | -6 | 30 | -1 | 1.65 | -- | -- | 25.8 | -0.39 | 4,245 |
| 08/05 | 1,824 | 4 | 31 | 0 | 1.70 | 1 | 0.02 | 25.9 | 0.58 | 4,615 |
| 08/04 | 1,820 | 115 | 31 | -7 | 1.70 | -- | -- | 25.75 | -0.58 | 6,027 |
| 08/03 | 1,705 | 6 | 38 | 0 | 2.23 | -- | -- | 25.9 | -0.58 | 6,402 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 09/11 | 1,648 | 657,073 | 0.25 | 36 | 657,073 | 0.01 | 26.05 | 0.19 | 3,722 |
| 09/10 | 1,641 | 657,073 | 0.25 | 36 | 657,073 | 0.01 | 26 | -0.38 | 2,421 |
| 09/09 | 1,641 | 657,073 | 0.25 | 37 | 657,073 | 0.01 | 26.1 | 0.00 | 1,895 |
| 09/08 | 1,640 | 657,073 | 0.25 | 38 | 657,073 | 0.01 | 26.1 | 0.38 | 2,665 |
| 09/07 | 1,642 | 657,073 | 0.25 | 36 | 657,073 | 0.01 | 26 | -0.38 | 5,277 |
| 09/04 | 1,636 | 657,073 | 0.25 | 36 | 657,073 | 0.01 | 26.1 | -0.38 | 3,697 |
| 09/03 | 1,649 | 657,073 | 0.25 | 36 | 657,073 | 0.01 | 26.2 | 0.00 | 3,108 |
| 09/02 | 1,684 | 657,073 | 0.26 | 36 | 657,073 | 0.01 | 26.2 | -0.19 | 1,868 |
| 09/01 | 1,687 | 657,073 | 0.26 | 36 | 657,073 | 0.01 | 26.25 | 0.96 | 3,020 |
| 08/31 | 1,685 | 657,073 | 0.26 | 26 | 657,073 | 0.00 | 26 | -0.95 | 5,254 |
| 08/28 | 1,675 | 657,073 | 0.25 | 32 | 657,073 | 0.00 | 26.25 | -0.38 | 2,404 |
| 08/27 | 1,680 | 657,073 | 0.26 | 36 | 657,073 | 0.01 | 26.35 | 0.00 | 2,255 |
| 08/26 | 1,694 | 657,073 | 0.26 | 30 | 657,073 | 0.00 | 26.35 | 0.19 | 2,418 |
| 08/25 | 1,702 | 657,073 | 0.26 | 28 | 657,073 | 0.00 | 26.3 | 0.38 | 2,490 |
| 08/24 | 1,696 | 657,073 | 0.26 | 26 | 657,073 | 0.00 | 26.2 | 0.19 | 1,448 |
| 08/21 | 1,698 | 657,073 | 0.26 | 26 | 657,073 | 0.00 | 26.15 | 0.58 | 2,944 |
| 08/20 | 1,710 | 657,073 | 0.26 | 26 | 657,073 | 0.00 | 26 | 0.39 | 2,563 |
| 08/19 | 1,687 | 657,073 | 0.26 | 26 | 657,073 | 0.00 | 25.9 | 0.00 | 2,690 |
| 08/18 | 1,678 | 657,073 | 0.26 | 26 | 657,073 | 0.00 | 25.9 | -0.38 | 2,949 |
| 08/17 | 1,675 | 657,073 | 0.25 | 26 | 657,073 | 0.00 | 26 | 0.39 | 5,442 |
| 08/14 | 1,703 | 657,073 | 0.26 | 26 | 657,073 | 0.00 | 25.9 | -0.19 | 4,146 |
| 08/13 | 1,705 | 657,073 | 0.26 | 26 | 657,073 | 0.00 | 25.95 | 0.58 | 4,994 |
| 08/12 | 1,705 | 657,073 | 0.26 | 38 | 657,073 | 0.01 | 25.8 | 0.39 | 3,203 |
| 08/11 | 1,720 | 657,073 | 0.26 | 44 | 657,073 | 0.01 | 25.7 | -0.77 | 6,991 |
| 08/10 | 1,653 | 657,073 | 0.25 | 30 | 657,073 | 0.00 | 25.9 | 0.39 | 4,560 |
| 08/07 | 1,710 | 657,073 | 0.26 | 30 | 657,073 | 0.00 | 25.8 | 0.00 | 2,770 |
| 08/06 | 1,818 | 657,073 | 0.28 | 30 | 657,073 | 0.00 | 25.8 | -0.39 | 4,245 |
| 08/05 | 1,824 | 657,073 | 0.28 | 31 | 657,073 | 0.00 | 25.9 | 0.58 | 4,615 |
| 08/04 | 1,820 | 657,073 | 0.28 | 31 | 657,073 | 0.00 | 25.75 | -0.58 | 6,027 |
| 08/03 | 1,705 | 657,073 | 0.26 | 38 | 657,073 | 0.01 | 25.9 | -0.58 | 6,402 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 09/11 | 48 | 36,421 | -196 | -510.58 | 26.05 | 0.19 | 3,722 |
| 09/10 | 47 | 36,617 | -376 | -977.6 | 26 | -0.38 | 2,421 |
| 09/09 | 104 | 36,993 | -159 | -414.99 | 26.1 | 0.00 | 1,895 |
| 09/08 | -- | 37,152 | -23 | -60.03 | 26.1 | 0.38 | 2,665 |
| 09/07 | 415 | 37,175 | 415 | 1,079 | 26 | -0.38 | 5,277 |
| 09/04 | 247 | 36,760 | 33 | 86.13 | 26.1 | -0.38 | 3,697 |
| 09/03 | 62 | 36,727 | 57 | 149.34 | 26.2 | 0.00 | 3,108 |
| 09/02 | 80 | 36,670 | -152 | -398.24 | 26.2 | -0.19 | 1,868 |
| 09/01 | 216 | 36,822 | -124 | -325.5 | 26.25 | 0.96 | 3,020 |
| 08/31 | 350 | 36,946 | 350 | 910 | 26 | -0.95 | 5,254 |
| 08/28 | 269 | 36,596 | -1,202 | -3,155.25 | 26.25 | -0.38 | 2,404 |
| 08/27 | 65 | 37,798 | -337 | -888 | 26.35 | 0.00 | 2,255 |
| 08/26 | 228 | 38,135 | 224 | 590.24 | 26.35 | 0.19 | 2,418 |
| 08/25 | 89 | 37,911 | 89 | 234.07 | 26.3 | 0.38 | 2,490 |
| 08/24 | 244 | 37,822 | 244 | 639.28 | 26.2 | 0.19 | 1,448 |
| 08/21 | 308 | 37,578 | -586 | -1,532.39 | 26.15 | 0.58 | 2,944 |
| 08/20 | 258 | 38,164 | 258 | 670.8 | 26 | 0.39 | 2,563 |
| 08/19 | 796 | 37,906 | 796 | 2,061.64 | 25.9 | 0.00 | 2,690 |
| 08/18 | 728 | 37,110 | 728 | 1,885.52 | 25.9 | -0.38 | 2,949 |
| 08/17 | 421 | 36,382 | 421 | 1,094.6 | 26 | 0.39 | 5,442 |
| 08/14 | 1,230 | 35,961 | 1,153 | 2,986.27 | 25.9 | -0.19 | 4,146 |
| 08/13 | 993 | 34,808 | 993 | 2,576.84 | 25.95 | 0.58 | 4,994 |
| 08/12 | 880 | 33,815 | 880 | 2,270.4 | 25.8 | 0.39 | 3,203 |
| 08/11 | 2,065 | 32,935 | 2,015 | 5,178.55 | 25.7 | -0.77 | 6,991 |
| 08/10 | 909 | 30,920 | 672 | 1,740.48 | 25.9 | 0.39 | 4,560 |
| 08/07 | 436 | 30,248 | 391 | 1,008.78 | 25.8 | 0.00 | 2,770 |
| 08/06 | 779 | 29,857 | 779 | 2,009.82 | 25.8 | -0.39 | 4,245 |
| 08/05 | 231 | 29,078 | 145 | 375.55 | 25.9 | 0.58 | 4,615 |
| 08/04 | 540 | 28,933 | -3,300 | -8,497.5 | 25.75 | -0.58 | 6,027 |
| 08/03 | 384 | 32,233 | 384 | 994.56 | 25.9 | -0.58 | 6,402 |
