萬海
2615 成交量僅含一般交易、盤後定價交易80.40
0.00 0%看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
萬海(2615)富邦嘉義買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/17 | **** | 80.76 | **** | 81.11 | **** | **** |
| 2026/06/16 | **** | 81.68 | **** | 81.75 | **** | **** |
| 2026/06/15 | **** | 84.56 | **** | 84.4 | **** | **** |
| 2026/06/12 | **** | 85.63 | **** | 86.04 | **** | **** |
| 2026/06/11 | **** | 82.94 | **** | 83.85 | **** | **** |
| 2026/06/10 | **** | 84.08 | **** | 83.62 | **** | **** |
| 2026/06/09 | **** | 84 | **** | 84.95 | **** | **** |
| 2026/06/08 | **** | 83.9 | **** | 84.03 | **** | **** |
| 2026/06/05 | **** | 86.05 | **** | 85.82 | **** | **** |
| 2026/06/04 | **** | 84.22 | **** | 83.86 | **** | **** |
| 2026/06/03 | **** | 84.11 | **** | 84.82 | **** | **** |
| 2026/06/02 | **** | 83.59 | **** | 83.67 | **** | **** |
| 2026/06/01 | **** | 84.41 | **** | 84.88 | **** | **** |
| 2026/05/29 | **** | 81.97 | **** | 81.75 | **** | **** |
| 2026/05/28 | **** | 81.3 | **** | 80.74 | **** | **** |
| 2026/05/27 | **** | 81.27 | **** | 81.95 | **** | **** |
| 2026/05/26 | **** | 81.77 | **** | 82.37 | **** | **** |
| 2026/05/25 | **** | 82.07 | **** | 83.2 | **** | **** |
| 2026/05/22 | **** | 83.82 | **** | 84.27 | **** | **** |
| 2026/05/21 | **** | 81.02 | **** | 81.31 | **** | **** |
| 2026/05/20 | **** | 81.04 | **** | 81.5 | **** | **** |
| 2026/05/19 | **** | 78.62 | **** | 79.49 | **** | **** |
| 2026/05/18 | **** | 77.16 | **** | 77.47 | **** | **** |
請先登入成為免費會員,即可觀看完整資料
