萬海
2615 成交量僅含一般交易、盤後定價交易80.40
0.00 0%來看看今天全站最強的持股績效是什麼組合吧!單日+52.86%!「點我」查看!(盤中即時更新)
萬海(2615)摩根大通買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/18 | **** | 80.44 | **** | 80.42 | **** | **** |
| 2026/06/17 | **** | 80.65 | **** | 80.81 | **** | **** |
| 2026/06/16 | **** | 81.76 | **** | 81.73 | **** | **** |
| 2026/06/15 | **** | 85.06 | **** | 83.84 | **** | **** |
| 2026/06/12 | **** | 85.83 | **** | 85.17 | **** | **** |
| 2026/06/11 | **** | 83.47 | **** | 83.36 | **** | **** |
| 2026/06/10 | **** | 83.41 | **** | 84.01 | **** | **** |
| 2026/06/09 | **** | 84.62 | **** | 84.32 | **** | **** |
| 2026/06/08 | **** | 84.16 | **** | 83.81 | **** | **** |
| 2026/06/05 | **** | 85.91 | **** | 85.98 | **** | **** |
| 2026/06/04 | **** | 83.63 | **** | 83.46 | **** | **** |
| 2026/06/03 | **** | 83.96 | **** | 83.93 | **** | **** |
| 2026/06/02 | **** | 83.85 | **** | 83.85 | **** | **** |
| 2026/06/01 | **** | 84.9 | **** | 84.8 | **** | **** |
| 2026/05/29 | **** | 81.9 | **** | 81.98 | **** | **** |
| 2026/05/28 | **** | 81.2 | **** | 81.27 | **** | **** |
| 2026/05/27 | **** | 81.83 | **** | 80.74 | **** | **** |
| 2026/05/26 | **** | 81.8 | **** | 81.84 | **** | **** |
| 2026/05/25 | **** | 83.08 | **** | 82.58 | **** | **** |
| 2026/05/22 | **** | 84.05 | **** | 83.6 | **** | **** |
| 2026/05/21 | **** | 81.1 | **** | 81.29 | **** | **** |
| 2026/05/20 | **** | 81.41 | **** | 81.16 | **** | **** |
| 2026/05/19 | **** | 79.3 | **** | 79.85 | **** | **** |
請先登入成為免費會員,即可觀看完整資料