皇翔
2545 成交量僅含一般交易、盤後定價交易38.10
-0.10 -0.26%來看看今天全站最強的持股績效是什麼組合吧!單日+26.58%!「點我」查看!(盤中即時更新)
圖表截圖或轉載,請註明出處為玩股網
請先登入成為免費會員,即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 39.28 | 19.64 | 39.28 | 58.92 | 78.56 | 98.20 | 117.84 | 38.10 |
| 2026/05 | 39.46 | 19.73 | 39.46 | 59.18 | 78.91 | 98.64 | 118.37 | 36.30 |
| 2026/04 | 39.47 | 19.74 | 39.47 | 59.21 | 78.95 | 98.68 | 118.42 | 37.50 |
| 2026/03 | 39.23 | 19.62 | 39.23 | 58.85 | 78.46 | 98.08 | 117.69 | 35.70 |
| 2026/02 | 39.68 | 19.84 | 39.68 | 59.53 | 79.37 | 99.21 | 119.05 | 37.70 |
| 2026/01 | 39.89 | 19.95 | 39.89 | 59.84 | 79.78 | 99.73 | 119.68 | 37.10 |
| 2025/12 | 39.95 | 19.97 | 39.95 | 59.92 | 79.90 | 99.87 | 119.85 | 39.15 |
| 2025/11 | 39.80 | 19.90 | 39.80 | 59.69 | 79.59 | 99.49 | 119.39 | 39.00 |
| 2025/10 | 40.44 | 20.22 | 40.44 | 60.66 | 80.88 | 101.10 | 121.32 | 41.25 |
| 2025/09 | 40.42 | 20.21 | 40.42 | 60.64 | 80.85 | 101.06 | 121.27 | 42.85 |
| 2025/08 | 40.45 | 20.23 | 40.45 | 60.68 | 80.90 | 101.13 | 121.35 | 40.45 |
| 2025/07 | 42.10 | 21.05 | 42.10 | 63.15 | 84.19 | 105.24 | 126.29 | 39.15 |
| 2025/06 | 42.30 | 21.15 | 42.30 | 63.46 | 84.61 | 105.76 | 126.91 | 43.15 |
| 2025/05 | 42.50 | 21.25 | 42.50 | 63.75 | 85.00 | 106.25 | 127.50 | 52.70 |
| 2025/04 | 41.87 | 20.93 | 41.87 | 62.80 | 83.74 | 104.67 | 125.61 | 51.50 |
| 2025/03 | 41.82 | 20.91 | 41.82 | 62.73 | 83.64 | 104.55 | 125.45 | 64.40 |
| 2025/02 | 40.39 | 20.19 | 40.39 | 60.58 | 80.77 | 100.97 | 121.16 | 73.10 |
| 2025/01 | 40.32 | 20.16 | 40.32 | 60.48 | 80.64 | 100.80 | 120.96 | 62.90 |
| 2024/12 | 40.19 | 20.09 | 40.19 | 60.28 | 80.37 | 100.47 | 120.56 | 64.70 |
| 2024/11 | 40.37 | 20.19 | 40.37 | 60.56 | 80.74 | 100.93 | 121.12 | 75.90 |
| 2024/10 | 37.03 | 18.52 | 37.03 | 55.55 | 74.06 | 92.58 | 111.10 | 57.40 |
| 2024/09 | 37.13 | 18.56 | 37.13 | 55.69 | 74.25 | 92.81 | 111.38 | 59.40 |
| 2024/08 | 36.94 | 18.47 | 36.94 | 55.40 | 73.87 | 92.34 | 110.81 | 63.90 |
| 2024/07 | 36.88 | 18.44 | 36.88 | 55.31 | 73.75 | 92.19 | 110.63 | 64.90 |
| 2024/06 | 36.78 | 18.39 | 36.78 | 55.16 | 73.55 | 91.94 | 110.33 | 55.90 |
| 2024/05 | 36.81 | 18.40 | 36.81 | 55.21 | 73.62 | 92.02 | 110.43 | 60.00 |
| 2024/04 | 34.94 | 17.47 | 34.94 | 52.41 | 69.88 | 87.35 | 104.82 | 58.00 |
| 2024/03 | 35.16 | 17.58 | 35.16 | 52.74 | 70.31 | 87.89 | 105.47 | 44.65 |
| 2024/02 | 32.61 | 16.31 | 32.61 | 48.92 | 65.23 | 81.53 | 97.84 | 43.05 |
| 2024/01 | 32.58 | 16.29 | 32.58 | 48.86 | 65.15 | 81.44 | 97.73 | 43.00 |
| 2023/12 | 32.61 | 16.31 | 32.61 | 48.92 | 65.23 | 81.53 | 97.84 | 43.05 |
| 2023/11 | 32.58 | 16.29 | 32.58 | 48.87 | 65.16 | 81.45 | 97.75 | 39.75 |
| 2023/10 | 31.86 | 15.93 | 31.86 | 47.79 | 63.72 | 79.65 | 95.58 | 38.55 |
| 2023/09 | 32.05 | 16.02 | 32.05 | 48.07 | 64.10 | 80.12 | 96.15 | 39.10 |
| 2023/08 | 32.13 | 16.07 | 32.13 | 48.20 | 64.26 | 80.33 | 96.39 | 39.20 |
| 2023/07 | 36.99 | 18.50 | 36.99 | 55.49 | 73.98 | 92.48 | 110.97 | 39.95 |
| 2023/06 | 37.29 | 18.65 | 37.29 | 55.94 | 74.59 | 93.23 | 111.88 | 40.65 |
| 2023/05 | 37.14 | 18.57 | 37.14 | 55.71 | 74.27 | 92.84 | 111.41 | 46.05 |
| 2023/04 | 37.46 | 18.73 | 37.46 | 56.19 | 74.92 | 93.65 | 112.38 | 46.45 |
| 2023/03 | 37.21 | 18.61 | 37.21 | 55.82 | 74.43 | 93.03 | 111.64 | 45.40 |
| 2023/02 | 36.74 | 18.37 | 36.74 | 55.10 | 73.47 | 91.84 | 110.21 | 44.45 |
| 2023/01 | 36.77 | 18.38 | 36.77 | 55.15 | 73.54 | 91.92 | 110.31 | 41.55 |
| 2022/12 | 36.77 | 18.39 | 36.77 | 55.16 | 73.55 | 91.93 | 110.32 | 40.45 |
| 2022/11 | 36.81 | 18.41 | 36.81 | 55.22 | 73.62 | 92.03 | 110.43 | 42.70 |
| 2022/10 | 35.82 | 17.91 | 35.82 | 53.73 | 71.64 | 89.55 | 107.45 | 39.40 |
| 2022/09 | 35.85 | 17.92 | 35.85 | 53.77 | 71.70 | 89.62 | 107.54 | 40.15 |
| 2022/08 | 35.94 | 17.97 | 35.94 | 53.91 | 71.88 | 89.84 | 107.81 | 46.00 |
| 2022/07 | 41.10 | 20.55 | 41.10 | 61.64 | 82.19 | 102.74 | 123.29 | 43.15 |
| 2022/06 | 40.98 | 20.49 | 40.98 | 61.47 | 81.96 | 102.45 | 122.94 | 41.80 |
| 2022/05 | 40.83 | 20.41 | 40.83 | 61.24 | 81.65 | 102.07 | 122.48 | 54.30 |
| 2022/04 | 37.89 | 18.95 | 37.89 | 56.84 | 75.78 | 94.73 | 113.67 | 55.70 |
| 2022/03 | 37.72 | 18.86 | 37.72 | 56.59 | 75.45 | 94.31 | 113.17 | 54.70 |
| 2022/02 | 33.32 | 16.66 | 33.32 | 49.98 | 66.64 | 83.30 | 99.96 | 41.65 |
| 2022/01 | 33.31 | 16.65 | 33.31 | 49.96 | 66.61 | 83.26 | 99.92 | 39.30 |
| 2021/12 | 33.44 | 16.72 | 33.44 | 50.16 | 66.88 | 83.59 | 100.31 | 37.45 |
| 2021/11 | 33.45 | 16.73 | 33.45 | 50.18 | 66.91 | 83.64 | 100.36 | 36.80 |
| 2021/10 | 38.07 | 19.04 | 38.07 | 57.11 | 76.15 | 95.18 | 114.22 | 36.55 |
| 2021/09 | 38.03 | 19.02 | 38.03 | 57.05 | 76.06 | 95.08 | 114.09 | 37.65 |
| 2021/08 | 38.32 | 19.16 | 38.32 | 57.48 | 76.63 | 95.79 | 114.95 | 38.70 |
| 2021/07 | 35.41 | 17.70 | 35.41 | 53.11 | 70.82 | 88.52 | 106.23 | 43.20 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化,用來推估當前股價是否合理,較適用於評估景氣循環型的公司,因計算上不會被公司盈虧影響,當前股價落在河流上緣表示股價被高估,不適合買進,落在河流下緣表示股價被低估,潛在報酬率較高,透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下,趨勢向上,表示基本面體質變好,持續往下,表示基本面體質衰退,公司若發展成熟,河流圖走勢將趨於穩定。