皇翔
2545 成交量僅含一般交易、盤後定價交易33.80
0.25 0.75%來看看今天全站最強的持股績效是什麼組合吧！單日＋52.76%！「點我」查看！(盤中即時更新)
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/08/14 | 73.88 | 2.48 | 0 | 0.04 | 42.28 |
| 2026/08/07 | 73.83 | 2.42 | 0 | 0.03 | 42.28 |
| 2026/07/31 | 73.56 | 2.48 | 0 | 0.05 | 42.28 |
| 2026/07/24 | 73.93 | 2.32 | 0 | 0.05 | 42.28 |
| 2026/07/17 | 73.85 | 2.3 | 0 | 0.13 | 42.28 |
| 2026/07/09 | 73.57 | 2.34 | 0 | 0.13 | 42.28 |
| 2026/07/03 | 73.95 | 2.74 | 0 | 0.13 | 42.28 |
| 2026/06/26 | 74.24 | 2.91 | 0 | 0.1 | 42.28 |
| 2026/06/18 | 74.33 | 2.91 | 0 | 0.1 | 42.28 |
| 2026/06/12 | 74.28 | 2.89 | 0 | 0.1 | 42.28 |
| 2026/06/05 | 74.2 | 2.78 | 0 | 0.1 | 42.28 |
| 2026/05/29 | 74.2 | 2.66 | 0 | 0.1 | 42.28 |
| 2026/05/22 | 74.24 | 2.75 | 0 | 0.1 | 42.28 |
| 2026/05/15 | 74.24 | 2.81 | 0 | 0.09 | 42.28 |
| 2026/05/08 | 73.96 | 2.77 | 0 | 0.08 | 42.28 |
| 2026/04/30 | 73.96 | 2.57 | 0 | 0.05 | 42.28 |
| 2026/04/24 | 73.96 | 2.55 | 0 | 0.05 | 42.28 |
| 2026/04/17 | 73.92 | 2.57 | 0 | 0.05 | 42.28 |
| 2026/04/10 | 74.12 | 2.5 | 0 | 0.04 | 42.28 |
| 2026/04/02 | 74.12 | 2.52 | 0 | 0.04 | 42.28 |
| 2026/03/27 | 74.12 | 2.56 | 0 | 0.03 | 42.28 |
| 2026/03/20 | 74.1 | 2.59 | 0 | 0.03 | 42.28 |
| 2026/03/13 | 74.09 | 2.64 | 0 | 0.03 | 42.28 |
| 2026/03/06 | 73.54 | 2.68 | 0 | 0.06 | 42.28 |
| 2026/02/26 | 73.52 | 2.6 | 0 | 0.07 | 42.28 |
| 2026/02/11 | 73.52 | 2.56 | 0 | 0.07 | 42.28 |
| 2026/02/06 | 73.23 | 2.53 | 0 | 0.06 | 42.28 |
| 2026/01/30 | 74.1 | 2.54 | 0 | 0.06 | 42.28 |
| 2026/01/23 | 74.1 | 2.6 | 0 | 0.06 | 42.28 |
| 2026/01/16 | 74.4 | 2.7 | 0 | 0.07 | 42.28 |
| 2026/01/09 | 74.43 | 2.79 | 0 | 0.07 | 42.28 |
| 2026/01/02 | 74.43 | 2.77 | 0 | 0.07 | 42.28 |
| 2025/12/26 | 74.42 | 2.8 | 0 | 0.07 | 42.28 |
| 2025/12/19 | 74.45 | 2.76 | 0 | 0.07 | 42.28 |
| 2025/12/12 | 74.45 | 2.72 | 0 | 0.06 | 42.28 |
| 2025/12/05 | 74.44 | 2.73 | 0 | 0.06 | 42.28 |
| 2025/11/28 | 74.43 | 2.82 | 0 | 0.06 | 42.28 |
| 2025/11/21 | 74.43 | 2.77 | 0 | 0.05 | 42.28 |
| 2025/11/14 | 74.41 | 2.87 | 0 | 0.06 | 42.28 |
| 2025/11/07 | 74.39 | 2.96 | 0 | 0.07 | 42.28 |
| 2025/10/31 | 74.53 | 3.07 | 0 | 0.06 | 42.28 |
| 2025/10/23 | 74.53 | 3.09 | 0 | 0.05 | 42.28 |
| 2025/10/17 | 74.32 | 3.14 | 0 | 0.05 | 42.28 |
| 2025/10/09 | 73.83 | 3.33 | 0 | 0.05 | 42.28 |
| 2025/10/03 | 73.83 | 3.05 | 0 | 0.05 | 42.28 |
| 2025/09/26 | 73.83 | 3.02 | 0 | 0.05 | 42.28 |
| 2025/09/19 | 73.92 | 3.07 | 0 | 0.04 | 42.28 |
| 2025/09/12 | 74 | 3.57 | 0 | 0.03 | 42.28 |
| 2025/09/05 | 74.39 | 3.73 | 0 | 0.07 | 42.28 |
| 2025/08/29 | 74.25 | 4.02 | 0 | 0.06 | 42.28 |
| 2025/08/22 | 73.87 | 4.15 | 0 | 0.06 | 42.28 |
| 2025/08/15 | 73.87 | 4.31 | 0 | 0.04 | 42.28 |
| 2025/08/08 | 73.82 | 4.51 | 0 | 0.02 | 42.28 |
| 2025/08/01 | 73.82 | 4.31 | 0 | 0.02 | 42.28 |
| 2025/07/25 | 74.19 | 4.49 | 0 | 0.02 | 48.98 |
| 2025/07/18 | 74.34 | 4.63 | 0 | 0.01 | 48.98 |
