皇翔
2545 成交量僅含一般交易、盤後定價交易33.80
0.25 0.75%來看看今天全站最強的持股績效是什麼組合吧！單日＋52.76%！「點我」查看！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 08/17 | 2,754 | -4 | 1 | 0 | 0.04 | -- | -- | 33.8 | 0.75 | 232 |
| 08/14 | 2,758 | 8 | 1 | -14 | 0.04 | -- | -- | 33.55 | -2.61 | 334 |
| 08/13 | 2,750 | -14 | 15 | -8 | 0.55 | -- | -- | 34.45 | -1.43 | 463 |
| 08/12 | 2,764 | 0 | 23 | 8 | 0.83 | -- | -- | 34.95 | 3.10 | 483 |
| 08/11 | 2,764 | -50 | 15 | 5 | 0.54 | -- | -- | 33.9 | 2.26 | 400 |
| 08/10 | 2,814 | 21 | 10 | 1 | 0.36 | -- | -- | 33.15 | 3.11 | 386 |
| 08/07 | 2,793 | 3 | 9 | 0 | 0.32 | -- | -- | 32.15 | 0.78 | 317 |
| 08/06 | 2,790 | 14 | 9 | 0 | 0.32 | -- | -- | 31.9 | -0.47 | 440 |
| 08/05 | 2,776 | 19 | 9 | -1 | 0.32 | -- | -- | 32.05 | -1.38 | 543 |
| 08/04 | 2,757 | 0 | 10 | 1 | 0.36 | -- | -- | 32.5 | -0.76 | 425 |
| 08/03 | 2,757 | 3 | 9 | 0 | 0.33 | -- | -- | 32.75 | -0.15 | 244 |
| 07/31 | 2,754 | 5 | 9 | 0 | 0.33 | 1 | 0.30 | 32.8 | 0.31 | 331 |
| 07/30 | 2,749 | 0 | 9 | 0 | 0.33 | -- | -- | 32.7 | -0.91 | 194 |
| 07/29 | 2,749 | -8 | 9 | 0 | 0.33 | -- | -- | 33 | 0.61 | 469 |
| 07/28 | 2,757 | -1 | 9 | 9 | 0.33 | -- | -- | 32.8 | -1.50 | 258 |
| 07/27 | 2,758 | -5 | -- | -- | -- | -- | -- | 33.3 | 0.00 | 161 |
| 07/24 | 2,763 | 9 | -- | -- | -- | -- | -- | 33.3 | -0.89 | 288 |
| 07/23 | 2,754 | -15 | -- | -- | -- | -- | -- | 33.6 | -0.59 | 236 |
| 07/22 | 2,769 | 3 | -- | -- | -- | -- | -- | 33.8 | -1.02 | 415 |
| 07/21 | 2,766 | 0 | -- | -- | -- | -- | -- | 34.15 | -0.29 | 275 |
| 07/20 | 2,766 | -3 | -- | -- | -- | -- | -- | 34.25 | -0.15 | 248 |
| 07/17 | 2,769 | -9 | -- | -- | -- | -- | -- | 34.3 | -1.58 | 373 |
| 07/16 | 2,778 | 1 | 2 | 0 | 0.07 | -- | -- | 34.85 | 1.01 | 216 |
| 07/15 | 2,777 | -14 | 2 | 0 | 0.07 | -- | -- | 34.5 | 1.02 | 273 |
| 07/14 | 2,791 | 8 | 2 | 0 | 0.07 | -- | -- | 34.15 | -1.87 | 482 |
| 07/13 | 2,783 | -5 | 2 | -2 | 0.07 | -- | -- | 34.8 | 0.00 | 342 |
| 07/09 | 2,788 | 2 | 4 | 0 | 0.14 | -- | -- | 34.8 | -0.57 | 306 |
| 07/08 | 2,786 | -24 | 4 | 4 | 0.14 | -- | -- | 35 | -6.67 | 848 |
| 07/07 | 2,810 | 6 | -- | -- | -- | -- | -- | 37.5 | -3.35 | 1,367 |
| 07/06 | 2,804 | -35 | -- | -- | -- | -- | -- | 38.8 | 0.39 | 660 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 08/17 | 2,754 | 94,933 | 2.90 | 1 | 94,933 | 0.00 | 33.8 | 0.75 | 232 |
| 08/14 | 2,758 | 94,933 | 2.91 | 1 | 94,933 | 0.00 | 33.55 | -2.61 | 334 |
| 08/13 | 2,750 | 94,933 | 2.90 | 15 | 94,933 | 0.02 | 34.45 | -1.43 | 463 |
| 08/12 | 2,764 | 94,933 | 2.91 | 23 | 94,933 | 0.02 | 34.95 | 3.10 | 483 |
| 08/11 | 2,764 | 94,933 | 2.91 | 15 | 94,933 | 0.02 | 33.9 | 2.26 | 400 |
| 08/10 | 2,814 | 94,933 | 2.96 | 10 | 94,933 | 0.01 | 33.15 | 3.11 | 386 |
| 08/07 | 2,793 | 94,933 | 2.94 | 9 | 94,933 | 0.01 | 32.15 | 0.78 | 317 |
| 08/06 | 2,790 | 94,933 | 2.94 | 9 | 94,933 | 0.01 | 31.9 | -0.47 | 440 |
| 08/05 | 2,776 | 94,933 | 2.92 | 9 | 94,933 | 0.01 | 32.05 | -1.38 | 543 |
| 08/04 | 2,757 | 94,933 | 2.90 | 10 | 94,933 | 0.01 | 32.5 | -0.76 | 425 |
| 08/03 | 2,757 | 94,933 | 2.90 | 9 | 94,933 | 0.01 | 32.75 | -0.15 | 244 |
| 07/31 | 2,754 | 94,933 | 2.90 | 9 | 94,933 | 0.01 | 32.8 | 0.31 | 331 |
| 07/30 | 2,749 | 94,933 | 2.90 | 9 | 94,933 | 0.01 | 32.7 | -0.91 | 194 |
| 07/29 | 2,749 | 94,933 | 2.90 | 9 | 94,933 | 0.01 | 33 | 0.61 | 469 |
| 07/28 | 2,757 | 94,933 | 2.90 | 9 | 94,933 | 0.01 | 32.8 | -1.50 | 258 |
| 07/27 | 2,758 | 94,933 | 2.91 | -- | 94,933 | -- | 33.3 | 0.00 | 161 |
| 07/24 | 2,763 | 94,933 | 2.91 | -- | 94,933 | -- | 33.3 | -0.89 | 288 |
| 07/23 | 2,754 | 94,933 | 2.90 | -- | 94,933 | -- | 33.6 | -0.59 | 236 |
| 07/22 | 2,769 | 94,933 | 2.92 | -- | 94,933 | -- | 33.8 | -1.02 | 415 |
| 07/21 | 2,766 | 94,933 | 2.91 | -- | 94,933 | -- | 34.15 | -0.29 | 275 |
| 07/20 | 2,766 | 94,933 | 2.91 | -- | 94,933 | -- | 34.25 | -0.15 | 248 |
| 07/17 | 2,769 | 94,933 | 2.92 | -- | 94,933 | -- | 34.3 | -1.58 | 373 |
| 07/16 | 2,778 | 94,933 | 2.93 | 2 | 94,933 | 0.00 | 34.85 | 1.01 | 216 |
| 07/15 | 2,777 | 94,933 | 2.93 | 2 | 94,933 | 0.00 | 34.5 | 1.02 | 273 |
| 07/14 | 2,791 | 94,933 | 2.94 | 2 | 94,933 | 0.00 | 34.15 | -1.87 | 482 |
| 07/13 | 2,783 | 94,933 | 2.93 | 2 | 94,933 | 0.00 | 34.8 | 0.00 | 342 |
| 07/09 | 2,788 | 94,933 | 2.94 | 4 | 94,933 | 0.00 | 34.8 | -0.57 | 306 |
| 07/08 | 2,786 | 94,933 | 2.93 | 4 | 94,933 | 0.00 | 35 | -6.67 | 848 |
| 07/07 | 2,810 | 94,933 | 2.96 | -- | 94,933 | -- | 37.5 | -3.35 | 1,367 |
| 07/06 | 2,804 | 94,933 | 2.95 | -- | 94,933 | -- | 38.8 | 0.39 | 660 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 08/17 | 13 | 5,889 | -24 | -81.12 | 33.8 | 0.75 | 232 |
| 08/14 | 26 | 5,913 | -9 | -30.2 | 33.55 | -2.61 | 334 |
| 08/13 | 15 | 5,922 | -10 | -34.45 | 34.45 | -1.43 | 463 |
| 08/12 | 22 | 5,932 | 22 | 76.89 | 34.95 | 3.10 | 483 |
| 08/11 | 29 | 5,910 | 29 | 98.31 | 33.9 | 2.26 | 400 |
| 08/10 | 15 | 5,881 | 15 | 49.73 | 33.15 | 3.11 | 386 |
| 08/07 | 20 | 5,866 | 18 | 57.87 | 32.15 | 0.78 | 317 |
| 08/06 | 57 | 5,848 | 57 | 181.83 | 31.9 | -0.47 | 440 |
| 08/05 | 112 | 5,791 | 112 | 358.96 | 32.05 | -1.38 | 543 |
| 08/04 | 84 | 5,679 | 84 | 273 | 32.5 | -0.76 | 425 |
| 08/03 | 1 | 5,595 | -68 | -222.7 | 32.75 | -0.15 | 244 |
| 07/31 | 58 | 5,663 | 56 | 183.68 | 32.8 | 0.31 | 331 |
| 07/30 | 40 | 5,607 | 40 | 130.8 | 32.7 | -0.91 | 194 |
| 07/29 | 67 | 5,567 | -11 | -36.3 | 33 | 0.61 | 469 |
| 07/28 | 37 | 5,578 | 35 | 114.8 | 32.8 | -1.50 | 258 |
| 07/27 | 8 | 5,543 | -6 | -19.98 | 33.3 | 0.00 | 161 |
| 07/24 | 18 | 5,549 | -37 | -123.21 | 33.3 | -0.89 | 288 |
| 07/23 | 38 | 5,586 | 38 | 127.68 | 33.6 | -0.59 | 236 |
| 07/22 | 82 | 5,548 | 82 | 277.16 | 33.8 | -1.02 | 415 |
| 07/21 | 15 | 5,466 | 6 | 20.49 | 34.15 | -0.29 | 275 |
| 07/20 | 39 | 5,460 | 6 | 20.55 | 34.25 | -0.15 | 248 |
| 07/17 | 40 | 5,454 | 40 | 137.2 | 34.3 | -1.58 | 373 |
| 07/16 | 6 | 5,414 | 6 | 20.91 | 34.85 | 1.01 | 216 |
| 07/15 | 78 | 5,408 | 78 | 269.1 | 34.5 | 1.02 | 273 |
| 07/14 | 104 | 5,330 | 104 | 355.16 | 34.15 | -1.87 | 482 |
| 07/13 | 42 | 5,226 | -53 | -184.44 | 34.8 | 0.00 | 342 |
| 07/09 | 47 | 5,279 | -31 | -107.88 | 34.8 | -0.57 | 306 |
| 07/08 | 32 | 5,310 | 19 | 66.5 | 35 | -6.67 | 848 |
| 07/07 | 149 | 5,291 | 130 | 487.5 | 37.5 | -3.35 | 1,367 |
| 07/06 | 54 | 5,161 | 33 | 128.04 | 38.8 | 0.39 | 660 |
