冠德
2520 成交量僅含一般交易、盤後定價交易37.35
0.35 0.95%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/08 | 1,936 | 11 | 1 | 0 | 0.05 | -- | -- | 37.35 | 0.95 | 2,092 |
| 10/07 | 1,925 | -11 | 1 | 0 | 0.05 | -- | -- | 37 | 0.95 | 496 |
| 10/06 | 1,936 | 3 | 1 | 0 | 0.05 | -- | -- | 36.65 | 0.00 | 475 |
| 10/05 | 1,933 | 0 | 1 | 0 | 0.05 | -- | -- | 36.65 | -0.81 | 803 |
| 10/02 | 1,933 | -25 | 1 | -1 | 0.05 | -- | -- | 36.95 | 0.54 | 1,218 |
| 10/01 | 1,958 | -3 | 2 | 0 | 0.10 | -- | -- | 36.75 | 0.68 | 1,172 |
| 09/30 | 1,961 | -7 | 2 | 0 | 0.10 | -- | -- | 36.5 | -1.35 | 1,740 |
| 09/29 | 1,968 | -2 | 2 | 0 | 0.10 | -- | -- | 37 | -0.80 | 1,036 |
| 09/24 | 1,970 | 4 | 2 | 0 | 0.10 | -- | -- | 37.3 | 0.95 | 916 |
| 09/23 | 1,966 | -20 | 2 | 0 | 0.10 | -- | -- | 36.95 | -0.81 | 927 |
| 09/22 | 1,986 | 51 | 2 | 0 | 0.10 | -- | -- | 37.25 | -2.87 | 1,346 |
| 09/21 | 1,935 | -12 | 2 | 1 | 0.10 | 1 | 0.08 | 38.35 | 0.92 | 1,196 |
| 09/18 | 1,947 | 143 | 1 | 1 | 0.05 | -- | -- | 38 | 1.74 | 5,170 |
| 09/17 | 1,804 | -7 | -- | -- | -- | -- | -- | 37.35 | 2.61 | 2,139 |
| 09/16 | 1,811 | 0 | -- | -- | -- | -- | -- | 36.4 | -0.27 | 1,379 |
| 09/15 | 1,811 | -11 | 2 | 0 | 0.11 | -- | -- | 36.5 | -0.27 | 1,078 |
| 09/14 | 1,822 | -57 | 2 | 2 | 0.11 | -- | -- | 36.6 | 0.41 | 980 |
| 09/11 | 1,879 | -9 | -- | -- | -- | -- | -- | 36.45 | -0.82 | 524 |
| 09/10 | 1,888 | -16 | -- | -- | -- | -- | -- | 36.75 | -0.41 | 939 |
| 09/09 | 1,904 | -17 | -- | -- | -- | -- | -- | 36.9 | 0.27 | 925 |
| 09/08 | 1,921 | -13 | 4 | 0 | 0.21 | -- | -- | 36.8 | 0.55 | 709 |
| 09/07 | 1,934 | -6 | 4 | -1 | 0.21 | -- | -- | 36.6 | -1.35 | 1,697 |
| 09/04 | 1,940 | 31 | 5 | 0 | 0.26 | 1 | 0.03 | 37.1 | 0.54 | 3,542 |
| 09/03 | 1,909 | -51 | 5 | 1 | 0.26 | -- | -- | 36.9 | 2.93 | 1,816 |
| 09/02 | 1,960 | 14 | 4 | 4 | 0.20 | -- | -- | 35.85 | -0.69 | 900 |
| 09/01 | 1,946 | -27 | -- | -- | -- | -- | -- | 36.1 | -0.96 | 1,425 |
| 08/31 | 1,973 | 10 | 9 | 9 | 0.46 | -- | -- | 36.45 | 3.26 | 2,095 |
| 08/28 | 1,963 | -25 | -- | -- | -- | 1 | 0.08 | 35.3 | -0.98 | 1,221 |
| 08/27 | 1,988 | -25 | 1 | 0 | 0.05 | -- | -- | 35.65 | -0.42 | 890 |
| 08/26 | 2,013 | -14 | 1 | 0 | 0.05 | -- | -- | 35.8 | 1.13 | 1,241 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/08 | 1,936 | 152,371 | 1.27 | 1 | 152,371 | 0.00 | 37.35 | 0.95 | 2,092 |
| 10/07 | 1,925 | 152,371 | 1.26 | 1 | 152,371 | 0.00 | 37 | 0.95 | 496 |
| 10/06 | 1,936 | 152,371 | 1.27 | 1 | 152,371 | 0.00 | 36.65 | 0.00 | 475 |
| 10/05 | 1,933 | 152,371 | 1.27 | 1 | 152,371 | 0.00 | 36.65 | -0.81 | 803 |
| 10/02 | 1,933 | 152,371 | 1.27 | 1 | 152,371 | 0.00 | 36.95 | 0.54 | 1,218 |
| 10/01 | 1,958 | 152,371 | 1.29 | 2 | 152,371 | 0.00 | 36.75 | 0.68 | 1,172 |
| 09/30 | 1,961 | 152,371 | 1.29 | 2 | 152,371 | 0.00 | 36.5 | -1.35 | 1,740 |
| 09/29 | 1,968 | 152,371 | 1.29 | 2 | 152,371 | 0.00 | 37 | -0.80 | 1,036 |
| 09/24 | 1,970 | 152,371 | 1.29 | 2 | 152,371 | 0.00 | 37.3 | 0.95 | 916 |
| 09/23 | 1,966 | 152,371 | 1.29 | 2 | 152,371 | 0.00 | 36.95 | -0.81 | 927 |
| 09/22 | 1,986 | 152,371 | 1.30 | 2 | 152,371 | 0.00 | 37.25 | -2.87 | 1,346 |
| 09/21 | 1,935 | 152,371 | 1.27 | 2 | 152,371 | 0.00 | 38.35 | 0.92 | 1,196 |
| 09/18 | 1,947 | 152,371 | 1.28 | 1 | 152,371 | 0.00 | 38 | 1.74 | 5,170 |
| 09/17 | 1,804 | 152,371 | 1.18 | -- | 152,371 | -- | 37.35 | 2.61 | 2,139 |
| 09/16 | 1,811 | 152,371 | 1.19 | -- | 152,371 | -- | 36.4 | -0.27 | 1,379 |
| 09/15 | 1,811 | 152,371 | 1.19 | 2 | 152,371 | 0.00 | 36.5 | -0.27 | 1,078 |
| 09/14 | 1,822 | 152,371 | 1.20 | 2 | 152,371 | 0.00 | 36.6 | 0.41 | 980 |
| 09/11 | 1,879 | 152,371 | 1.23 | -- | 152,371 | -- | 36.45 | -0.82 | 524 |
| 09/10 | 1,888 | 152,371 | 1.24 | -- | 152,371 | -- | 36.75 | -0.41 | 939 |
| 09/09 | 1,904 | 152,371 | 1.25 | -- | 152,371 | -- | 36.9 | 0.27 | 925 |
| 09/08 | 1,921 | 152,371 | 1.26 | 4 | 152,371 | 0.00 | 36.8 | 0.55 | 709 |
| 09/07 | 1,934 | 152,371 | 1.27 | 4 | 152,371 | 0.00 | 36.6 | -1.35 | 1,697 |
| 09/04 | 1,940 | 152,371 | 1.27 | 5 | 152,371 | 0.00 | 37.1 | 0.54 | 3,542 |
| 09/03 | 1,909 | 152,371 | 1.25 | 5 | 152,371 | 0.00 | 36.9 | 2.93 | 1,816 |
| 09/02 | 1,960 | 152,371 | 1.29 | 4 | 152,371 | 0.00 | 35.85 | -0.69 | 900 |
| 09/01 | 1,946 | 152,371 | 1.28 | -- | 152,371 | -- | 36.1 | -0.96 | 1,425 |
| 08/31 | 1,973 | 152,371 | 1.29 | 9 | 152,371 | 0.01 | 36.45 | 3.26 | 2,095 |
| 08/28 | 1,963 | 152,371 | 1.29 | -- | 152,371 | -- | 35.3 | -0.98 | 1,221 |
| 08/27 | 1,988 | 152,371 | 1.30 | 1 | 152,371 | 0.00 | 35.65 | -0.42 | 890 |
| 08/26 | 2,013 | 152,371 | 1.32 | 1 | 152,371 | 0.00 | 35.8 | 1.13 | 1,241 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/08 | 77 | 9,951 | -34 | -126.99 | 37.35 | 0.95 | 2,092 |
| 10/07 | -- | 9,985 | -710 | -2,627 | 37 | 0.95 | 496 |
| 10/06 | 1 | 10,695 | -266 | -974.89 | 36.65 | 0.00 | 475 |
| 10/05 | 16 | 10,961 | -132 | -483.78 | 36.65 | -0.81 | 803 |
| 10/02 | 3 | 11,093 | -24 | -88.68 | 36.95 | 0.54 | 1,218 |
| 10/01 | 3 | 11,117 | -349 | -1,282.58 | 36.75 | 0.68 | 1,172 |
| 09/30 | 88 | 11,466 | -999 | -3,646.35 | 36.5 | -1.35 | 1,740 |
| 09/29 | 137 | 12,465 | -515 | -1,905.5 | 37 | -0.80 | 1,036 |
| 09/24 | 59 | 12,980 | -91 | -339.43 | 37.3 | 0.95 | 916 |
| 09/23 | 60 | 13,071 | -- | -- | 36.95 | -0.81 | 927 |
| 09/22 | 334 | 13,071 | -293 | -1,091.43 | 37.25 | -2.87 | 1,346 |
| 09/21 | 48 | 13,364 | -238 | -912.73 | 38.35 | 0.92 | 1,196 |
| 09/18 | 370 | 13,602 | 314 | 1,193.2 | 38 | 1.74 | 5,170 |
| 09/17 | 89 | 13,288 | 11 | 41.09 | 37.35 | 2.61 | 2,139 |
| 09/16 | 357 | 13,277 | 238 | 866.32 | 36.4 | -0.27 | 1,379 |
| 09/15 | 208 | 13,039 | 109 | 397.85 | 36.5 | -0.27 | 1,078 |
| 09/14 | 125 | 12,930 | -94 | -344.04 | 36.6 | 0.41 | 980 |
| 09/11 | 68 | 13,024 | 4 | 14.58 | 36.45 | -0.82 | 524 |
| 09/10 | 145 | 13,020 | 73 | 268.28 | 36.75 | -0.41 | 939 |
| 09/09 | 145 | 12,947 | 145 | 535.05 | 36.9 | 0.27 | 925 |
| 09/08 | 105 | 12,802 | 50 | 184 | 36.8 | 0.55 | 709 |
| 09/07 | 408 | 12,752 | 408 | 1,493.28 | 36.6 | -1.35 | 1,697 |
| 09/04 | 159 | 12,344 | 28 | 103.88 | 37.1 | 0.54 | 3,542 |
| 09/03 | 37 | 12,316 | 21 | 77.49 | 36.9 | 2.93 | 1,816 |
| 09/02 | 47 | 12,295 | -751 | -2,692.34 | 35.85 | -0.69 | 900 |
| 09/01 | 476 | 13,046 | -268 | -967.48 | 36.1 | -0.96 | 1,425 |
| 08/31 | 472 | 13,314 | 451 | 1,643.9 | 36.45 | 3.26 | 2,095 |
| 08/28 | 277 | 12,863 | 160 | 564.8 | 35.3 | -0.98 | 1,221 |
| 08/27 | 178 | 12,703 | -30 | -106.95 | 35.65 | -0.42 | 890 |
| 08/26 | 95 | 12,733 | -609 | -2,180.22 | 35.8 | 1.13 | 1,241 |
