冠德
2520 成交量僅含一般交易、盤後定價交易36.90
0.35 0.96%期貨下單新手教學，完全免費！快來台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 08/20 | 2,089 | -16 | -- | -- | -- | -- | -- | 36.55 | -0.41 | 1,023 |
| 08/19 | 2,105 | -27 | -- | -- | -- | -- | -- | 36.7 | 2.23 | 2,534 |
| 08/18 | 2,132 | 76 | -- | -- | -- | -- | -- | 35.9 | 0.00 | 1,375 |
| 08/17 | 2,056 | 9 | -- | -- | -- | 4 | 0.17 | 35.9 | 3.01 | 2,364 |
| 08/14 | 2,047 | -7 | -- | -- | -- | -- | -- | 34.85 | -1.27 | 962 |
| 08/13 | 2,054 | -7 | -- | -- | -- | -- | -- | 35.3 | 0.14 | 1,081 |
| 08/12 | 2,061 | -28 | -- | -- | -- | -- | -- | 35.25 | 2.32 | 1,877 |
| 08/11 | 2,089 | 28 | 7 | 0 | 0.34 | 28 | 2.56 | 34.45 | -1.15 | 1,095 |
| 08/10 | 2,061 | -284 | 7 | 7 | 0.34 | 16 | 0.50 | 34.85 | 0.43 | 3,230 |
| 08/07 | 2,345 | 97 | -- | -- | -- | -- | -- | 34.7 | 1.76 | 1,566 |
| 08/06 | 2,248 | 39 | -- | -- | -- | -- | -- | 34.1 | -0.58 | 889 |
| 08/05 | 2,209 | -19 | -- | -- | -- | -- | -- | 34.3 | 0.59 | 549 |
| 08/04 | 2,228 | -7 | -- | -- | -- | -- | -- | 34.1 | -1.73 | 1,229 |
| 08/03 | 2,235 | -25 | 5 | -1 | 0.22 | -- | -- | 34.7 | 0.14 | 657 |
| 07/31 | 2,260 | 32 | 6 | 0 | 0.27 | 1 | 0.06 | 34.65 | -1.28 | 1,674 |
| 07/30 | 2,228 | 4 | 6 | 2 | 0.27 | 1 | 0.06 | 35.1 | 1.15 | 1,634 |
| 07/29 | 2,224 | -45 | 4 | 1 | 0.18 | -- | -- | 34.7 | -0.86 | 1,921 |
| 07/28 | 2,269 | -6 | 3 | -7 | 0.13 | -- | -- | 35 | -0.85 | 1,370 |
| 07/27 | 2,275 | -79 | 10 | 0 | 0.44 | -- | -- | 35.3 | 1.00 | 1,340 |
| 07/24 | 2,354 | -17 | 10 | 0 | 0.42 | -- | -- | 34.95 | -0.43 | 1,639 |
| 07/23 | 2,371 | -91 | 10 | 0 | 0.42 | 1 | 0.06 | 35.1 | -1.68 | 1,540 |
| 07/22 | 2,462 | -524 | 10 | 1 | 0.41 | 1 | 0.04 | 35.7 | 0.00 | 2,411 |
| 07/21 | 2,986 | -22 | 9 | 2 | 0.30 | -- | -- | 35.7 | -0.14 | 2,265 |
| 07/20 | 3,008 | -88 | 7 | 0 | 0.23 | 1 | 0.06 | 35.75 | 0.14 | 1,729 |
| 07/17 | 3,096 | -89 | 7 | -4 | 0.23 | -- | -- | 35.7 | -0.56 | 3,172 |
| 07/16 | 3,185 | 64 | 11 | 4 | 0.35 | -- | -- | 35.9 | -1.24 | 2,148 |
| 07/15 | 3,121 | -18 | 7 | 2 | 0.22 | -- | -- | 36.35 | 3.86 | 2,372 |
| 07/14 | 3,139 | -80 | 5 | -17 | 0.16 | -- | -- | 35 | -0.99 | 1,530 |
| 07/13 | 3,219 | 10 | 22 | -1 | 0.68 | -- | -- | 35.35 | 0.71 | 957 |
| 07/09 | 3,209 | 3 | 23 | 2 | 0.72 | -- | -- | 35.1 | 0.43 | 850 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 08/20 | 2,089 | 152,371 | 1.37 | -- | 152,371 | -- | 36.55 | -0.41 | 1,023 |
| 08/19 | 2,105 | 152,371 | 1.38 | -- | 152,371 | -- | 36.7 | 2.23 | 2,534 |
| 08/18 | 2,132 | 152,371 | 1.40 | -- | 152,371 | -- | 35.9 | 0.00 | 1,375 |
| 08/17 | 2,056 | 152,371 | 1.35 | -- | 152,371 | -- | 35.9 | 3.01 | 2,364 |
| 08/14 | 2,047 | 152,371 | 1.34 | -- | 152,371 | -- | 34.85 | -1.27 | 962 |
| 08/13 | 2,054 | 152,371 | 1.35 | -- | 152,371 | -- | 35.3 | 0.14 | 1,081 |
| 08/12 | 2,061 | 152,371 | 1.35 | -- | 152,371 | -- | 35.25 | 2.32 | 1,877 |
| 08/11 | 2,089 | 152,371 | 1.37 | 7 | 152,371 | 0.00 | 34.45 | -1.15 | 1,095 |
| 08/10 | 2,061 | 152,371 | 1.35 | 7 | 152,371 | 0.00 | 34.85 | 0.43 | 3,230 |
| 08/07 | 2,345 | 152,371 | 1.54 | -- | 152,371 | -- | 34.7 | 1.76 | 1,566 |
| 08/06 | 2,248 | 152,371 | 1.48 | -- | 152,371 | -- | 34.1 | -0.58 | 889 |
| 08/05 | 2,209 | 152,371 | 1.45 | -- | 152,371 | -- | 34.3 | 0.59 | 549 |
| 08/04 | 2,228 | 152,371 | 1.46 | -- | 152,371 | -- | 34.1 | -1.73 | 1,229 |
| 08/03 | 2,235 | 152,371 | 1.47 | 5 | 152,371 | 0.00 | 34.7 | 0.14 | 657 |
| 07/31 | 2,260 | 152,371 | 1.48 | 6 | 152,371 | 0.00 | 34.65 | -1.28 | 1,674 |
| 07/30 | 2,228 | 152,371 | 1.46 | 6 | 152,371 | 0.00 | 35.1 | 1.15 | 1,634 |
| 07/29 | 2,224 | 152,371 | 1.46 | 4 | 152,371 | 0.00 | 34.7 | -0.86 | 1,921 |
| 07/28 | 2,269 | 152,371 | 1.49 | 3 | 152,371 | 0.00 | 35 | -0.85 | 1,370 |
| 07/27 | 2,275 | 152,371 | 1.49 | 10 | 152,371 | 0.01 | 35.3 | 1.00 | 1,340 |
| 07/24 | 2,354 | 152,371 | 1.54 | 10 | 152,371 | 0.01 | 34.95 | -0.43 | 1,639 |
| 07/23 | 2,371 | 152,371 | 1.56 | 10 | 152,371 | 0.01 | 35.1 | -1.68 | 1,540 |
| 07/22 | 2,462 | 152,371 | 1.62 | 10 | 152,371 | 0.01 | 35.7 | 0.00 | 2,411 |
| 07/21 | 2,986 | 152,371 | 1.96 | 9 | 152,371 | 0.01 | 35.7 | -0.14 | 2,265 |
| 07/20 | 3,008 | 152,371 | 1.97 | 7 | 152,371 | 0.00 | 35.75 | 0.14 | 1,729 |
| 07/17 | 3,096 | 152,371 | 2.03 | 7 | 152,371 | 0.00 | 35.7 | -0.56 | 3,172 |
| 07/16 | 3,185 | 152,371 | 2.09 | 11 | 152,371 | 0.01 | 35.9 | -1.24 | 2,148 |
| 07/15 | 3,121 | 152,371 | 2.05 | 7 | 152,371 | 0.00 | 36.35 | 3.86 | 2,372 |
| 07/14 | 3,139 | 152,371 | 2.06 | 5 | 152,371 | 0.00 | 35 | -0.99 | 1,530 |
| 07/13 | 3,219 | 152,371 | 2.11 | 22 | 152,371 | 0.01 | 35.35 | 0.71 | 957 |
| 07/09 | 3,209 | 152,371 | 2.11 | 23 | 152,371 | 0.02 | 35.1 | 0.43 | 850 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 08/20 | 142 | 13,320 | -1,397 | -5,106.04 | 36.55 | -0.41 | 1,023 |
| 08/19 | 41 | 14,717 | -56 | -205.52 | 36.7 | 2.23 | 2,534 |
| 08/18 | 14 | 14,773 | -655 | -2,351.45 | 35.9 | 0.00 | 1,375 |
| 08/17 | 37 | 15,428 | -299 | -1,073.41 | 35.9 | 3.01 | 2,364 |
| 08/14 | 143 | 15,727 | -381 | -1,327.79 | 34.85 | -1.27 | 962 |
| 08/13 | 95 | 16,108 | -301 | -1,062.53 | 35.3 | 0.14 | 1,081 |
| 08/12 | 16 | 16,409 | -256 | -902.4 | 35.25 | 2.32 | 1,877 |
| 08/11 | 55 | 16,665 | 55 | 189.48 | 34.45 | -1.15 | 1,095 |
| 08/10 | 15 | 16,610 | -152 | -529.72 | 34.85 | 0.43 | 3,230 |
| 08/07 | 243 | 16,762 | 243 | 843.21 | 34.7 | 1.76 | 1,566 |
| 08/06 | 107 | 16,519 | 15 | 51.15 | 34.1 | -0.58 | 889 |
| 08/05 | 73 | 16,504 | 28 | 96.04 | 34.3 | 0.59 | 549 |
| 08/04 | 210 | 16,476 | 204 | 695.64 | 34.1 | -1.73 | 1,229 |
| 08/03 | 43 | 16,272 | 43 | 149.21 | 34.7 | 0.14 | 657 |
| 07/31 | 95 | 16,229 | 49 | 169.79 | 34.65 | -1.28 | 1,674 |
| 07/30 | 64 | 16,180 | -867 | -3,043.17 | 35.1 | 1.15 | 1,634 |
| 07/29 | 187 | 17,047 | 79 | 274.13 | 34.7 | -0.86 | 1,921 |
| 07/28 | 106 | 16,968 | -126 | -441 | 35 | -0.85 | 1,370 |
| 07/27 | 19 | 17,094 | -50 | -176.5 | 35.3 | 1.00 | 1,340 |
| 07/24 | 60 | 17,144 | -4 | -13.98 | 34.95 | -0.43 | 1,639 |
| 07/23 | 70 | 17,148 | -74 | -259.74 | 35.1 | -1.68 | 1,540 |
| 07/22 | 30 | 17,222 | -543 | -1,938.51 | 35.7 | 0.00 | 2,411 |
| 07/21 | 46 | 17,765 | 46 | 164.22 | 35.7 | -0.14 | 2,265 |
| 07/20 | 126 | 17,719 | -299 | -1,068.93 | 35.75 | 0.14 | 1,729 |
| 07/17 | 194 | 18,018 | -67 | -239.19 | 35.7 | -0.56 | 3,172 |
| 07/16 | 15 | 18,085 | -1,124 | -4,035.16 | 35.9 | -1.24 | 2,148 |
| 07/15 | 27 | 19,209 | -87 | -316.25 | 36.35 | 3.86 | 2,372 |
| 07/14 | 90 | 19,296 | -20 | -70 | 35 | -0.99 | 1,530 |
| 07/13 | 42 | 19,316 | -160 | -565.6 | 35.35 | 0.71 | 957 |
| 07/09 | 13 | 19,476 | -197 | -691.47 | 35.1 | 0.43 | 850 |
