冠德
2520 成交量僅含一般交易、盤後定價交易36.00
0.25 0.7%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/07/17 | 68.23 | 12.42 | 0.02 | 0.5 | 20.97 |
| 2026/07/09 | 67.96 | 12.31 | 0.02 | 0.49 | 20.97 |
| 2026/07/03 | 67.58 | 12.14 | 0.02 | 0.5 | 20.97 |
| 2026/06/26 | 67.35 | 12.39 | 0.02 | 0.5 | 20.97 |
| 2026/06/18 | 67.23 | 12.2 | 0.02 | 0.59 | 20.97 |
| 2026/06/12 | 66.9 | 12.45 | 0.02 | 0.54 | 20.97 |
| 2026/06/05 | 65.74 | 12.42 | 0.02 | 0.48 | 20.97 |
| 2026/05/29 | 65.42 | 11.87 | 0.03 | 0.48 | 19.72 |
| 2026/05/22 | 64.78 | 12.17 | 0.03 | 0.46 | 19.72 |
| 2026/05/15 | 64.81 | 12.25 | 0.03 | 0.45 | 19.72 |
| 2026/05/08 | 64.32 | 12.14 | 0.03 | 0.46 | 19.72 |
| 2026/04/30 | 65.16 | 12.06 | 0.03 | 0.47 | 19.12 |
| 2026/04/24 | 65.37 | 12.28 | 0.03 | 0.48 | 19.12 |
| 2026/04/17 | 65.13 | 12.44 | 0.4 | 0.49 | 19.12 |
| 2026/04/10 | 65.1 | 12.52 | 0.4 | 0.47 | 19.12 |
| 2026/04/02 | 65.41 | 12.77 | 0.4 | 0.47 | 19.12 |
| 2026/03/27 | 65.29 | 12.78 | 0.4 | 0.45 | 19.12 |
| 2026/03/20 | 65.34 | 12.99 | 0.4 | 0.45 | 19.12 |
| 2026/03/13 | 64.98 | 12.79 | 0.41 | 0.45 | 19.12 |
| 2026/03/06 | 63.69 | 12.19 | 0.39 | 0.45 | 19.12 |
| 2026/02/26 | 64.01 | 12.01 | 0.39 | 0.46 | 19.12 |
| 2026/02/11 | 63.84 | 12.11 | 0.39 | 0.47 | 19.12 |
| 2026/02/06 | 63.85 | 12.04 | 0.39 | 0.49 | 19.12 |
| 2026/01/30 | 63.51 | 11.62 | 0.39 | 0.5 | 19.12 |
| 2026/01/23 | 64.42 | 12.07 | 0.4 | 0.49 | 19.12 |
| 2026/01/16 | 64.08 | 12.08 | 0.01 | 0.45 | 19.12 |
| 2026/01/09 | 63.88 | 12.04 | 0 | 0.45 | 19.12 |
| 2026/01/02 | 64.94 | 12.42 | 0.27 | 0.48 | 19.12 |
| 2025/12/26 | 65.13 | 13.17 | 0.36 | 0.51 | 19.12 |
| 2025/12/19 | 65.73 | 10.76 | 3.92 | 0.46 | 19.12 |
| 2025/12/12 | 65.73 | 8.04 | 7.49 | 0.35 | 19.12 |
| 2025/12/05 | 65.71 | 8.03 | 7.5 | 0.35 | 19.12 |
| 2025/11/28 | 65.85 | 8.05 | 7.5 | 0.35 | 19.12 |
| 2025/11/21 | 65.37 | 7.95 | 7.51 | 0.33 | 19.12 |
| 2025/11/14 | 65.41 | 8.07 | 7.51 | 0.36 | 19.12 |
| 2025/11/07 | 65.27 | 7.8 | 7.52 | 0.34 | 19.12 |
| 2025/10/31 | 65.19 | 7.88 | 7.54 | 0.35 | 19.12 |
| 2025/10/23 | 64.57 | 8.2 | 7.69 | 0.35 | 19.12 |
| 2025/10/17 | 64.5 | 8.24 | 7.54 | 0.35 | 19.12 |
| 2025/10/09 | 64.73 | 8.62 | 7.87 | 0.38 | 19.12 |
| 2025/10/03 | 64.96 | 8.85 | 8.05 | 0.38 | 19.12 |
| 2025/09/26 | 64.97 | 9.48 | 8.07 | 0.39 | 19.12 |
| 2025/09/19 | 65.42 | 10.03 | 8.07 | 0.39 | 19.12 |
| 2025/09/12 | 65.03 | 10.69 | 8.09 | 0.4 | 19.12 |
| 2025/09/05 | 65.16 | 10.68 | 8.46 | 0.45 | 19.12 |
| 2025/08/29 | 64.98 | 11.05 | 8.38 | 0.41 | 19.12 |
| 2025/08/22 | 65.6 | 11.57 | 8.33 | 0.4 | 19.12 |
| 2025/08/15 | 65.85 | 11.74 | 8.66 | 0.41 | 19.12 |
| 2025/08/08 | 66.04 | 12.04 | 8.84 | 0.37 | 19.12 |
| 2025/08/01 | 66.78 | 12.47 | 8.95 | 0.22 | 19.12 |
| 2025/07/25 | 66.37 | 13.42 | 9.03 | 0.19 | 19.12 |
| 2025/07/18 | 67 | 13.77 | 8.81 | 0.16 | 19.12 |
| 2025/07/11 | 66.78 | 13.85 | 8.72 | 0.17 | 19.12 |
| 2025/07/04 | 66.36 | 14.46 | 8.23 | 0.18 | 19.12 |
| 2025/06/27 | 65.58 | 14.6 | 7.92 | 0.2 | 19.12 |
