冠德
2520 成交量僅含一般交易、盤後定價交易34.75
-0.25 -0.71%這個持股組合居然單日+59.61%！國巨*(2327)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 40.88 | 20.44 | 40.88 | 61.32 | 81.76 | 102.21 | 122.65 | 34.75 |
| 2026/05 | 40.89 | 20.45 | 40.89 | 61.34 | 81.78 | 102.23 | 122.67 | 29.85 |
| 2026/04 | 40.90 | 20.45 | 40.90 | 61.35 | 81.81 | 102.26 | 122.71 | 29.45 |
| 2026/03 | 40.77 | 20.38 | 40.77 | 61.15 | 81.54 | 101.92 | 122.31 | 31.80 |
| 2026/02 | 40.19 | 20.10 | 40.19 | 60.29 | 80.38 | 100.48 | 120.58 | 31.35 |
| 2026/01 | 40.19 | 20.10 | 40.19 | 60.29 | 80.39 | 100.49 | 120.58 | 30.95 |
| 2025/12 | 40.18 | 20.09 | 40.18 | 60.27 | 80.36 | 100.45 | 120.54 | 33.75 |
| 2025/11 | 40.24 | 20.12 | 40.24 | 60.37 | 80.49 | 100.61 | 120.73 | 33.00 |
| 2025/10 | 43.25 | 21.62 | 43.25 | 64.87 | 86.49 | 108.12 | 129.74 | 33.30 |
| 2025/09 | 43.37 | 21.69 | 43.37 | 65.06 | 86.75 | 108.43 | 130.12 | 36.00 |
| 2025/08 | 43.52 | 21.76 | 43.52 | 65.28 | 87.04 | 108.80 | 130.56 | 35.25 |
| 2025/07 | 43.10 | 21.55 | 43.10 | 64.66 | 86.21 | 107.76 | 129.31 | 50.00 |
| 2025/06 | 43.08 | 21.54 | 43.08 | 64.62 | 86.15 | 107.69 | 129.23 | 50.40 |
| 2025/05 | 44.40 | 22.20 | 44.40 | 66.60 | 88.80 | 111.00 | 133.20 | 55.50 |
| 2025/04 | 45.36 | 22.68 | 45.36 | 68.04 | 90.71 | 113.39 | 136.07 | 50.80 |
| 2025/03 | 45.47 | 22.74 | 45.47 | 68.21 | 90.94 | 113.68 | 136.41 | 53.20 |
| 2025/02 | 43.39 | 21.69 | 43.39 | 65.08 | 86.77 | 108.46 | 130.16 | 55.10 |
| 2025/01 | 43.50 | 21.75 | 43.50 | 65.26 | 87.01 | 108.76 | 130.51 | 50.90 |
| 2024/12 | 43.50 | 21.75 | 43.50 | 65.26 | 87.01 | 108.76 | 130.51 | 50.90 |
| 2024/11 | 43.53 | 21.76 | 43.53 | 65.29 | 87.06 | 108.82 | 130.59 | 59.20 |
| 2024/10 | 40.86 | 20.43 | 40.86 | 61.28 | 81.71 | 102.14 | 122.57 | 45.35 |
| 2024/09 | 40.84 | 20.42 | 40.84 | 61.26 | 81.68 | 102.10 | 122.52 | 48.60 |
| 2024/08 | 40.79 | 20.39 | 40.79 | 61.18 | 81.57 | 101.96 | 122.36 | 57.10 |
| 2024/07 | 36.45 | 18.22 | 36.45 | 54.67 | 72.89 | 91.11 | 109.34 | 60.50 |
| 2024/06 | 36.40 | 18.20 | 36.40 | 54.60 | 72.80 | 91.00 | 109.20 | 54.60 |
| 2024/05 | 36.46 | 18.23 | 36.46 | 54.68 | 72.91 | 91.14 | 109.37 | 57.60 |
| 2024/04 | 36.80 | 18.40 | 36.80 | 55.20 | 73.59 | 91.99 | 110.39 | 56.30 |
| 2024/03 | 36.99 | 18.50 | 36.99 | 55.49 | 73.98 | 92.48 | 110.97 | 41.80 |
| 2024/02 | 35.27 | 17.63 | 35.27 | 52.90 | 70.54 | 88.17 | 105.80 | 39.50 |
| 2024/01 | 35.00 | 17.50 | 35.00 | 52.50 | 70.00 | 87.50 | 105.00 | 39.55 |
| 2023/12 | 35.00 | 17.50 | 35.00 | 52.50 | 70.00 | 87.50 | 105.00 | 38.85 |
| 2023/11 | 35.05 | 17.52 | 35.05 | 52.57 | 70.09 | 87.62 | 105.14 | 37.50 |
| 2023/10 | 34.15 | 17.08 | 34.15 | 51.22 | 68.30 | 85.38 | 102.45 | 34.15 |
| 2023/09 | 33.48 | 16.74 | 33.48 | 50.23 | 66.97 | 83.71 | 100.45 | 33.15 |
| 2023/08 | 33.80 | 16.90 | 33.80 | 50.70 | 67.60 | 84.51 | 101.41 | 32.45 |
| 2023/07 | 35.11 | 17.56 | 35.11 | 52.67 | 70.23 | 87.79 | 105.34 | 30.55 |
| 2023/06 | 35.00 | 17.50 | 35.00 | 52.50 | 70.00 | 87.50 | 105.00 | 30.10 |
| 2023/05 | 35.18 | 17.59 | 35.18 | 52.77 | 70.36 | 87.95 | 105.54 | 29.55 |
| 2023/04 | 34.14 | 17.07 | 34.14 | 51.21 | 68.28 | 85.34 | 102.41 | 29.70 |
| 2023/03 | 34.09 | 17.05 | 34.09 | 51.14 | 68.18 | 85.23 | 102.27 | 30.00 |
| 2023/02 | 33.01 | 16.51 | 33.01 | 49.52 | 66.02 | 82.53 | 99.03 | 29.05 |
| 2023/01 | 32.95 | 16.48 | 32.95 | 49.43 | 65.91 | 82.39 | 98.86 | 29.00 |
| 2022/12 | 32.81 | 16.40 | 32.81 | 49.21 | 65.62 | 82.02 | 98.43 | 29.20 |
| 2022/11 | 32.93 | 16.47 | 32.93 | 49.40 | 65.86 | 82.33 | 98.79 | 28.65 |
| 2022/10 | 32.13 | 16.07 | 32.13 | 48.20 | 64.27 | 80.33 | 96.40 | 24.10 |
| 2022/09 | 32.03 | 16.01 | 32.03 | 48.04 | 64.05 | 80.06 | 96.08 | 25.30 |
| 2022/08 | 32.16 | 16.08 | 32.16 | 48.24 | 64.32 | 80.40 | 96.48 | 28.30 |
| 2022/07 | 34.09 | 17.05 | 34.09 | 51.14 | 68.18 | 85.23 | 102.27 | 30.00 |
| 2022/06 | 33.96 | 16.98 | 33.96 | 50.94 | 67.92 | 84.90 | 101.88 | 32.60 |
| 2022/05 | 34.02 | 17.01 | 34.02 | 51.03 | 68.04 | 85.05 | 102.06 | 34.70 |
| 2022/04 | 32.38 | 16.19 | 32.38 | 48.57 | 64.77 | 80.96 | 97.15 | 34.65 |
| 2022/03 | 32.23 | 16.12 | 32.23 | 48.35 | 64.46 | 80.58 | 96.70 | 36.10 |
| 2022/02 | 30.53 | 15.27 | 30.53 | 45.80 | 61.07 | 76.33 | 91.60 | 37.25 |
| 2022/01 | 30.34 | 15.17 | 30.34 | 45.51 | 60.68 | 75.85 | 91.03 | 35.50 |
| 2021/12 | 30.44 | 15.22 | 30.44 | 45.67 | 60.89 | 76.11 | 91.33 | 37.75 |
| 2021/11 | 30.56 | 15.28 | 30.56 | 45.83 | 61.11 | 76.39 | 91.67 | 38.50 |
| 2021/10 | 30.48 | 15.24 | 30.48 | 45.71 | 60.95 | 76.19 | 91.43 | 38.40 |
| 2021/09 | 34.87 | 17.43 | 34.87 | 52.30 | 69.73 | 87.17 | 104.60 | 39.40 |
| 2021/08 | 34.84 | 17.42 | 34.84 | 52.25 | 69.67 | 87.09 | 104.51 | 42.50 |
| 2021/07 | 32.09 | 16.04 | 32.09 | 48.13 | 64.18 | 80.22 | 96.27 | 43.00 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
