瑞軒
2489 成交量僅含一般交易、盤後定價交易40.80
-0.25 -0.61%來看看今天全站最強的持股績效是什麼組合吧!單日+27.38%!「點我」查看!(盤中即時更新)
瑞軒(2489)凱基城中買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/09/24 | **** | 41.42 | **** | 40.9 | **** | **** |
| 2026/09/23 | **** | 41.24 | **** | -- | **** | **** |
| 2026/09/22 | **** | 42.31 | **** | 42.83 | **** | **** |
| 2026/09/21 | **** | 43.39 | **** | 43.38 | **** | **** |
| 2026/09/18 | **** | 43.78 | **** | 43.05 | **** | **** |
| 2026/09/17 | **** | 44 | **** | 43.23 | **** | **** |
| 2026/09/16 | **** | 39.48 | **** | 40.42 | **** | **** |
| 2026/09/15 | **** | 38.84 | **** | 38.9 | **** | **** |
| 2026/09/14 | **** | 38.63 | **** | 38.21 | **** | **** |
| 2026/09/11 | **** | 36.93 | **** | 37.29 | **** | **** |
| 2026/09/10 | **** | 38.73 | **** | 38.8 | **** | **** |
| 2026/09/09 | **** | 39.73 | **** | 40.01 | **** | **** |
| 2026/09/08 | **** | 39.96 | **** | 40.35 | **** | **** |
| 2026/09/07 | **** | 41.08 | **** | 40.85 | **** | **** |
| 2026/09/04 | **** | 40.77 | **** | 40.91 | **** | **** |
| 2026/09/03 | **** | 41.22 | **** | 42.21 | **** | **** |
| 2026/09/02 | **** | 43.14 | **** | 43.32 | **** | **** |
| 2026/09/01 | **** | 42.98 | **** | 43.66 | **** | **** |
| 2026/08/31 | **** | 42.56 | **** | 43.09 | **** | **** |
| 2026/08/28 | **** | 40.49 | **** | 40.26 | **** | **** |
| 2026/08/27 | **** | 40.44 | **** | 40.63 | **** | **** |
| 2026/08/26 | **** | 41.97 | **** | 42.41 | **** | **** |
| 2026/08/25 | **** | 40.44 | **** | 38.97 | **** | **** |
請先登入成為免費會員,即可觀看完整資料
