瑞軒
2489 成交量僅含一般交易、盤後定價交易44.25
0.65 1.49%練盤感零壓力!試試台指當沖模擬器。
圖表截圖或轉載,請註明出處為玩股網
請先登入成為免費會員,即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 21.59 | 10.79 | 21.59 | 32.38 | 43.17 | 53.96 | 64.76 | 44.25 |
| 2026/05 | 21.24 | 10.62 | 21.24 | 31.87 | 42.49 | 53.11 | 63.73 | 49.50 |
| 2026/04 | 21.93 | 10.96 | 21.93 | 32.89 | 43.85 | 54.82 | 65.78 | 42.10 |
| 2026/03 | 22.01 | 11.00 | 22.01 | 33.01 | 44.01 | 55.02 | 66.02 | 31.25 |
| 2026/02 | 21.06 | 10.53 | 21.06 | 31.60 | 42.13 | 52.66 | 63.19 | 39.60 |
| 2026/01 | 21.15 | 10.57 | 21.15 | 31.72 | 42.29 | 52.86 | 63.44 | 20.30 |
| 2025/12 | 21.04 | 10.52 | 21.04 | 31.56 | 42.08 | 52.60 | 63.13 | 15.15 |
| 2025/11 | 21.04 | 10.52 | 21.04 | 31.56 | 42.08 | 52.60 | 63.13 | 15.15 |
| 2025/10 | 18.99 | 9.49 | 18.99 | 28.48 | 37.97 | 47.47 | 56.96 | 14.05 |
| 2025/09 | 19.07 | 9.54 | 19.07 | 28.61 | 38.14 | 47.68 | 57.21 | 13.35 |
| 2025/08 | 19.10 | 9.55 | 19.10 | 28.65 | 38.19 | 47.74 | 57.29 | 13.75 |
| 2025/07 | 20.46 | 10.23 | 20.46 | 30.69 | 40.92 | 51.15 | 61.38 | 13.30 |
| 2025/06 | 20.29 | 10.14 | 20.29 | 30.43 | 40.58 | 50.72 | 60.87 | 14.00 |
| 2025/05 | 20.07 | 10.04 | 20.07 | 30.11 | 40.14 | 50.18 | 60.21 | 14.05 |
| 2025/04 | 20.36 | 10.18 | 20.36 | 30.54 | 40.71 | 50.89 | 61.07 | 14.25 |
| 2025/03 | 20.47 | 10.24 | 20.47 | 30.71 | 40.95 | 51.18 | 61.42 | 15.15 |
| 2025/02 | 19.79 | 9.89 | 19.79 | 29.68 | 39.58 | 49.47 | 59.37 | 18.80 |
| 2025/01 | 19.78 | 9.89 | 19.78 | 29.67 | 39.56 | 49.45 | 59.34 | 18.00 |
| 2024/12 | 19.95 | 9.97 | 19.95 | 29.92 | 39.89 | 49.87 | 59.84 | 18.55 |
| 2024/11 | 19.95 | 9.97 | 19.95 | 29.92 | 39.90 | 49.87 | 59.85 | 19.55 |
| 2024/10 | 18.75 | 9.37 | 18.75 | 28.12 | 37.50 | 46.87 | 56.25 | 21.00 |
| 2024/09 | 18.80 | 9.40 | 18.80 | 28.21 | 37.61 | 47.01 | 56.41 | 22.00 |
| 2024/08 | 18.76 | 9.38 | 18.76 | 28.14 | 37.52 | 46.90 | 56.28 | 22.70 |
| 2024/07 | 18.36 | 9.18 | 18.36 | 27.54 | 36.72 | 45.91 | 55.09 | 21.30 |
| 2024/06 | 18.39 | 9.20 | 18.39 | 27.59 | 36.79 | 45.98 | 55.18 | 20.60 |
| 2024/05 | 18.36 | 9.18 | 18.36 | 27.54 | 36.73 | 45.91 | 55.09 | 20.75 |
| 2024/04 | 17.94 | 8.97 | 17.94 | 26.91 | 35.88 | 44.85 | 53.82 | 15.25 |
| 2024/03 | 17.91 | 8.96 | 17.91 | 26.87 | 35.82 | 44.78 | 53.73 | 14.15 |
| 2024/02 | 18.25 | 9.13 | 18.25 | 27.38 | 36.51 | 45.63 | 54.76 | 15.15 |
| 2024/01 | 18.22 | 9.11 | 18.22 | 27.33 | 36.44 | 45.55 | 54.66 | 13.30 |
| 2023/12 | 18.06 | 9.03 | 18.06 | 27.08 | 36.11 | 45.14 | 54.17 | 13.00 |
| 2023/11 | 18.11 | 9.05 | 18.11 | 27.16 | 36.21 | 45.27 | 54.32 | 11.95 |
| 2023/10 | 16.52 | 8.26 | 16.52 | 24.78 | 33.04 | 41.30 | 49.57 | 11.40 |
| 2023/09 | 17.57 | 8.79 | 17.57 | 26.36 | 35.15 | 43.93 | 52.72 | 11.95 |
| 2023/08 | 17.43 | 8.71 | 17.43 | 26.14 | 34.86 | 43.57 | 52.29 | 12.20 |
| 2023/07 | 17.86 | 8.93 | 17.86 | 26.79 | 35.71 | 44.64 | 53.57 | 13.75 |
| 2023/06 | 17.71 | 8.86 | 17.71 | 26.57 | 35.42 | 44.28 | 53.13 | 14.70 |
| 2023/05 | 17.67 | 8.83 | 17.67 | 26.50 | 35.33 | 44.17 | 53.00 | 13.25 |
| 2023/04 | 16.84 | 8.42 | 16.84 | 25.26 | 33.68 | 42.10 | 50.51 | 11.45 |
| 2023/03 | 16.92 | 8.46 | 16.92 | 25.38 | 33.83 | 42.29 | 50.75 | 10.15 |
| 2023/02 | 17.54 | 8.77 | 17.54 | 26.31 | 35.08 | 43.85 | 52.62 | 10.70 |
| 2023/01 | 17.54 | 8.77 | 17.54 | 26.32 | 35.09 | 43.86 | 52.63 | 10.00 |
| 2022/12 | 17.54 | 8.77 | 17.54 | 26.32 | 35.09 | 43.86 | 52.63 | 10.00 |
| 2022/11 | 17.56 | 8.78 | 17.56 | 26.35 | 35.13 | 43.91 | 52.69 | 9.66 |
| 2022/10 | 16.85 | 8.43 | 16.85 | 25.28 | 33.71 | 42.14 | 50.56 | 9.27 |
| 2022/09 | 16.96 | 8.48 | 16.96 | 25.45 | 33.93 | 42.41 | 50.89 | 9.67 |
| 2022/08 | 16.84 | 8.42 | 16.84 | 25.26 | 33.68 | 42.11 | 50.53 | 12.80 |
| 2022/07 | 18.13 | 9.07 | 18.13 | 27.20 | 36.27 | 45.34 | 54.40 | 12.15 |
| 2022/06 | 18.33 | 9.17 | 18.33 | 27.50 | 36.67 | 45.83 | 55.00 | 12.65 |
| 2022/05 | 18.13 | 9.06 | 18.13 | 27.19 | 36.25 | 45.31 | 54.38 | 13.05 |
| 2022/04 | 21.97 | 10.98 | 21.97 | 32.95 | 43.94 | 54.92 | 65.91 | 14.50 |
| 2022/03 | 22.04 | 11.02 | 22.04 | 33.06 | 44.08 | 55.10 | 66.12 | 16.75 |
| 2022/02 | 22.61 | 11.30 | 22.61 | 33.91 | 45.21 | 56.51 | 67.82 | 16.05 |
| 2022/01 | 22.57 | 11.28 | 22.57 | 33.85 | 45.14 | 56.42 | 67.71 | 16.25 |
| 2021/12 | 22.56 | 11.28 | 22.56 | 33.85 | 45.13 | 56.41 | 67.69 | 17.60 |
| 2021/11 | 22.65 | 11.33 | 22.65 | 33.98 | 45.31 | 56.64 | 67.96 | 18.35 |
| 2021/10 | 22.12 | 11.06 | 22.12 | 33.19 | 44.25 | 55.31 | 66.37 | 17.70 |
| 2021/09 | 22.03 | 11.01 | 22.03 | 33.04 | 44.05 | 55.06 | 66.08 | 17.40 |
| 2021/08 | 22.01 | 11.01 | 22.01 | 33.02 | 44.03 | 55.03 | 66.04 | 16.95 |
| 2021/07 | 21.38 | 10.69 | 21.38 | 32.06 | 42.75 | 53.44 | 64.13 | 17.10 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化,用來推估當前股價是否合理,較適用於評估景氣循環型的公司,因計算上不會被公司盈虧影響,當前股價落在河流上緣表示股價被高估,不適合買進,落在河流下緣表示股價被低估,潛在報酬率較高,透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下,趨勢向上,表示基本面體質變好,持續往下,表示基本面體質衰退,公司若發展成熟,河流圖走勢將趨於穩定。