瑞軒
2489 成交量僅含一般交易、盤後定價交易48.10
-2.00 -3.99%練盤感零壓力！試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 33.19 | 7.16 | 0.24 | 1.55 | 12.63 |
| 2026/05/22 | 37.02 | 9.77 | 0.16 | 1.61 | 12.63 |
| 2026/05/15 | 29.77 | 4.87 | 0.07 | 1.61 | 12.63 |
| 2026/05/08 | 31.96 | 4.73 | 0 | 1.72 | 12.63 |
| 2026/04/30 | 35.13 | 4.92 | 0 | 2 | 12.63 |
| 2026/04/24 | 37.75 | 7.01 | 0.51 | 3.09 | 12.63 |
| 2026/04/17 | 37.8 | 6.7 | 2.46 | 3.01 | 12.63 |
| 2026/04/10 | 43.8 | 9.36 | 2.45 | 2.62 | 12.63 |
| 2026/04/02 | 39.61 | 6.82 | 1.28 | 2.1 | 12.63 |
| 2026/03/27 | 38.32 | 6.59 | 1.02 | 2.53 | 12.63 |
| 2026/03/20 | 49.12 | 7.6 | 0.1 | 3.02 | 12.63 |
| 2026/03/13 | 48.39 | 11.18 | 0.01 | 2.99 | 12.63 |
| 2026/03/06 | 49.6 | 12.01 | 0 | 3.01 | 12.63 |
| 2026/02/26 | 44.05 | 12.62 | 0 | 2.71 | 12.63 |
| 2026/02/11 | 40.51 | 12.88 | 0 | 2.4 | 12.63 |
| 2026/02/06 | 35.89 | 13.63 | 0 | 1.77 | 12.63 |
| 2026/01/30 | 36 | 13.67 | 0 | 1.81 | 12.63 |
| 2026/01/23 | 33.82 | 14.81 | 0 | 1.35 | 12.63 |
| 2026/01/16 | 27.77 | 10.56 | 0 | 0.81 | 12.63 |
| 2026/01/09 | 27.99 | 10.21 | 0 | 0.8 | 12.63 |
| 2026/01/02 | 28.3 | 11.03 | 0 | 0.84 | 12.63 |
| 2025/12/26 | 28.05 | 10.75 | 0 | 0.78 | 12.63 |
| 2025/12/19 | 28.23 | 10.86 | 0 | 0.77 | 12.63 |
| 2025/12/12 | 28.02 | 10.74 | 0 | 0.8 | 12.63 |
| 2025/12/05 | 28.46 | 10.84 | 0 | 0.85 | 12.63 |
| 2025/11/28 | 28.23 | 10.86 | 0 | 0.88 | 12.63 |
| 2025/11/21 | 28.47 | 10.6 | 0 | 0.86 | 12.63 |
| 2025/11/14 | 28.56 | 10.5 | 0 | 0.87 | 12.63 |
| 2025/11/07 | 28.41 | 9.74 | 0 | 0.84 | 12.63 |
| 2025/10/31 | 28.3 | 9.92 | 0 | 0.84 | 12.63 |
| 2025/10/23 | 28.58 | 10.14 | 0 | 0.84 | 12.63 |
| 2025/10/17 | 28.46 | 10.03 | 0 | 0.83 | 12.63 |
| 2025/10/09 | 29.17 | 10.45 | 0 | 0.79 | 12.63 |
| 2025/10/03 | 100 | 10.57 | 0 | 0.74 | 12.63 |
| 2025/09/26 | 29.31 | 10.63 | 0 | 0.67 | 14.07 |
| 2025/09/19 | 29.18 | 10.72 | 0 | 0.67 | 14.07 |
| 2025/09/12 | 28.65 | 10.48 | 0 | 0.65 | 14.07 |
| 2025/09/05 | 28.82 | 10.88 | 0 | 0.66 | 14.07 |
| 2025/08/29 | 28.69 | 10.68 | 0 | 0.65 | 14.07 |
| 2025/08/22 | 27.93 | 10.23 | 0 | 0.64 | 14.07 |
| 2025/08/15 | 27.76 | 10.51 | 0 | 0.61 | 14.07 |
| 2025/08/08 | 28.37 | 9.98 | 0 | 0.58 | 14.07 |
| 2025/08/01 | 27.98 | 10.21 | 0 | 0.58 | 14.07 |
| 2025/07/25 | 28.06 | 10.27 | 0 | 0.57 | 12.62 |
| 2025/07/18 | 28.4 | 10.31 | 0 | 0.56 | 12.62 |
| 2025/07/11 | 28.44 | 10.25 | 0 | 0.6 | 12.62 |
| 2025/07/04 | 28.49 | 10.37 | 0 | 0.63 | 12.62 |
| 2025/06/27 | 28.23 | 10.3 | 0 | 0.62 | 12.62 |
| 2025/06/20 | 28.16 | 10.02 | 0 | 0.61 | 12.62 |
| 2025/06/13 | 28.07 | 10.03 | 0 | 0.72 | 12.62 |
| 2025/06/06 | 27.97 | 10.07 | 0 | 0.64 | 12.62 |
| 2025/05/29 | 27.55 | 10.1 | 0 | 0.63 | 12.62 |
| 2025/05/23 | 27.66 | 9.99 | 0 | 0.64 | 12.62 |
| 2025/05/16 | 28.54 | 10.33 | 0 | 0.66 | 12.62 |
| 2025/05/09 | 28.04 | 11.37 | 0 | 0.66 | 12.62 |
