瑞軒

2489 成交量僅含一般交易、盤後定價交易
32.75
-0.65 -1.95%
立即登入免費設定,快速切換你關注的股票 前往我的庫存股
練盤感零壓力!試試台指當沖模擬器
Created with Highcharts 8.1.0瑞軒 (2489) 資券進出行情WantGoo 玩股網03/0104/0105/0106/0107/0108/0101/0107/0101/0107/0118.0024.0030.0036.0042.0048.0054.0060.00096k03200-10k010k-50k050k
日期資餘資增券餘券增券資比%資券互抵當沖率%收盤價漲跌%成交量
08/1128,340-536151-220.53160.1532.75-1.9510,427
08/1028,876418173-920.60380.2533.48.2715,279
08/0728,458-63265-830.93350.3030.85-2.6811,594
08/0628,5217134851.22930.3431.7-4.2327,327
08/0528,4501,7523431301.21440.1933.19.9723,061
08/0426,698846213330.80170.1730.17.899,853
08/0325,852-442180-760.70----27.94.497,268
07/3126,294-5525650.97140.1526.78.989,134
07/3026,349-651251-2260.9550.0524.5-6.1310,349
07/2927,000-3,5964772391.77150.1026.1-4.9215,340
07/2830,596-2,590238-100.7850.0427.45-8.6512,890
07/2733,186-514248150.7550.0630.05-0.178,164
07/2433,700-745233150.6920.0430.1-5.205,607
07/2334,445180218-110.6320.0331.750.476,221
07/2234,26583229140.67100.1731.63.105,960
07/2134,18253215-10.6340.0530.650.168,752
07/2034,129-2,069216-600.6320.0230.6-4.8213,079
07/1736,198-3,462276-50.76310.2232.15-8.6614,364
07/1639,660-638281-2080.71130.2135.2-3.836,113
07/1540,29865489141.21110.1636.61.677,022
07/1440,233-3,1864751841.18460.2736-5.8816,930
07/1343,419-1,880291-460.67100.0738.25-0.3914,965
07/0945,299-255337-110.74110.1738.4-0.656,593
07/0845,554-541348820.76140.1638.65-1.028,753
07/0746,095-1,3152661510.58260.1439.05-4.8718,085
07/0647,410-235115-170.2410.0141.05-1.569,489
07/0347,6458713240.2820.0341.70.246,638
07/0247,558-1,378128-5480.27----41.61.7112,325
07/0148,936-3,4196765431.381570.6540.9-5.5424,332
06/3052,355246133-70.2540.0543.32.248,786
日期融資融券收盤價漲跌幅%成交量
餘額限額使用率%餘額限額使用率%
08/1128,340152,50018.58151152,5000.1032.75-1.9510,427
08/1028,876152,50018.94173152,5000.1133.48.2715,279
08/0728,458152,50018.66265152,5000.1730.85-2.6811,594
08/0628,521152,50018.70348152,5000.2331.7-4.2327,327
08/0528,450152,50018.66343152,5000.2233.19.9723,061
08/0426,698152,50017.51213152,5000.1430.17.899,853
08/0325,852152,50016.95180152,5000.1227.94.497,268
07/3126,294152,50017.24256152,5000.1726.78.989,134
07/3026,349152,50017.28251152,5000.1624.5-6.1310,349
07/2927,000152,50017.70477152,5000.3126.1-4.9215,340
07/2830,596152,50020.06238152,5000.1627.45-8.6512,890
07/2733,186152,50021.76248152,5000.1630.05-0.178,164
07/2433,700152,50022.10233152,5000.1530.1-5.205,607
07/2334,445152,50022.59218152,5000.1431.750.476,221
07/2234,265152,50022.47229152,5000.1531.63.105,960
07/2134,182152,50022.41215152,5000.1430.650.168,752
07/2034,129152,50022.38216152,5000.1430.6-4.8213,079
07/1736,198152,50023.74276152,5000.1832.15-8.6614,364
07/1639,660152,50026.01281152,5000.1835.2-3.836,113
07/1540,298152,50026.42489152,5000.3236.61.677,022
07/1440,233152,50026.38475152,5000.3136-5.8816,930
07/1343,419152,50028.47291152,5000.1938.25-0.3914,965
07/0945,299152,50029.70337152,5000.2238.4-0.656,593
07/0845,554152,50029.87348152,5000.2338.65-1.028,753
07/0746,095152,50030.23266152,5000.1739.05-4.8718,085
07/0647,410152,50031.09115152,5000.0841.05-1.569,489
07/0347,645152,50031.24132152,5000.0941.70.246,638
07/0247,558152,50031.19128152,5000.0841.61.7112,325
07/0148,936152,50032.09676152,5000.4440.9-5.5424,332
06/3052,355152,50034.33133152,5000.0943.32.248,786
日期借券賣出收盤價漲跌(%)成交量
當日賣出當日餘額增減張數增減金額(萬)
08/1140739,4912788.4332.75-1.9510,427
08/1062839,464-706-2,358.0433.48.2715,279
08/0757140,1704101,264.8530.85-2.6811,594
08/062,54939,7602,3797,541.4331.7-4.2327,327
08/051,68537,3811,3324,408.9233.19.9723,061
08/0411536,049-1,091-3,283.9130.17.899,853
08/0318337,140-57-159.0327.94.497,268
07/3136137,197-275-734.2526.78.989,134
07/3038837,472-439-1,075.5524.5-6.1310,349
07/2952837,911-673-1,756.5326.1-4.9215,340
07/2890438,5846991,918.7527.45-8.6512,890
07/2737437,885295886.4830.05-0.178,164
07/2425037,59020060230.1-5.205,607
07/2334637,390-2,024-6,426.231.750.476,221
07/2224039,414-2,417-7,637.7231.63.105,960
07/2150641,831-2,810-8,612.6530.650.168,752
07/2052444,641-10-30.630.6-4.8213,079
07/1755744,651-716-2,301.9432.15-8.6614,364
07/1649545,367-1,266-4,456.3235.2-3.836,113
07/1516146,633-1,590-5,819.436.61.677,022
07/141,23748,2231,2374,453.236-5.8816,930
07/131,47546,9864561,744.238.25-0.3914,965
07/0967246,5304341,666.5638.4-0.656,593
07/0865046,0963611,395.2638.65-1.028,753
07/072,31445,7352,3129,028.3639.05-4.8718,085
07/061,38943,4231,3145,393.9741.05-1.569,489
07/0391242,1096902,877.341.70.246,638
07/021,40941,4191,4095,861.4441.61.7112,325
07/015,11240,0105,11220,908.0840.9-5.5424,332
06/301,41734,8981,4176,135.6143.32.248,786
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。