站內廣告

瑞軒

2489 成交量僅含一般交易、盤後定價交易
40.80
-0.25 -0.61%
立即登入免費設定,快速切換你關注的股票 前往我的庫存股
這個持股組合居然單日+27.38%!嘉晶(3016)、…快來「泡泡搶強股」看看完整清單!(盤中即時更新)
日期資餘資增券餘券增券資比%資券互抵當沖率%收盤價漲跌%成交量
09/2437,453166913-2452.44100.0640.8-0.6117,444
09/2337,287-981,158-1193.11300.2141.05-2.1514,504
09/2237,385-5221,277-1033.42530.1841.95-2.4429,379
09/2137,9071,1841,380-2083.64190.0443-2.6043,251
09/1836,7231,4721,5884124.321500.1944.152.2077,325
09/1735,251-4211,1762473.341500.1243.24.73122,574
09/1635,6724,5219294272.60310.0941.2510.0036,043
09/1531,151-66502-561.6190.0637.5-4.5815,587
09/1431,2172785581141.79210.1039.36.5020,766
09/1130,939-1,077444-2591.44160.1336.9-4.4012,022
09/1032,016-42703-3792.2090.1138.6-2.158,436
09/0932,058-2731,082-353.38190.1139.450.7716,843
09/0832,331-1,9511,117-793.4510.0139.15-4.2814,755
09/0734,282-2671,196-173.49210.1140.9-0.2418,319
09/0434,549-1,1821,213-1413.511450.47410.2430,766
09/0335,731-2,1981,354-433.79250.0640.9-3.2040,783
09/0237,9291,0351,397-843.681740.2742.25-1.2964,192
09/0136,8942,5621,4811014.011050.1042.81.42101,707
08/3134,3328991,3801824.02960.1142.24.9889,397
08/2833,433-3731,198-1083.58690.1440.20.3749,326
08/2733,8068881,306-1503.861030.2140.05-3.4950,123
08/2632,9182,8361,456-4034.423820.3041.52.34127,355
08/2530,082-3511,8591,1116.182280.3340.559.8969,839
08/2430,433-8237481022.461680.2436.93.5170,047
08/2131,2563,0776463592.07640.1835.659.8635,138
08/2028,179189287-71.02170.2732.453.676,359
08/1927,9907429471.0520.0331.30.646,883
08/1827,9160287851.03----31.1-3.425,024
08/1727,91654202140.7280.1132.22.227,064
08/1427,862-19188380.6730.0531.5-1.566,400
日期融資融券收盤價漲跌幅%成交量
餘額限額使用率%餘額限額使用率%
09/2437,453152,50024.56913152,5000.6040.8-0.6117,444
09/2337,287152,50024.451,158152,5000.7641.05-2.1514,504
09/2237,385152,50024.511,277152,5000.8441.95-2.4429,379
09/2137,907152,50024.861,380152,5000.9043-2.6043,251
09/1836,723152,50024.081,588152,5001.0444.152.2077,325
09/1735,251152,50023.121,176152,5000.7743.24.73122,574
09/1635,672152,50023.39929152,5000.6141.2510.0036,043
09/1531,151152,50020.43502152,5000.3337.5-4.5815,587
09/1431,217152,50020.47558152,5000.3739.36.5020,766
09/1130,939152,50020.29444152,5000.2936.9-4.4012,022
09/1032,016152,50020.99703152,5000.4638.6-2.158,436
09/0932,058152,50021.021,082152,5000.7139.450.7716,843
09/0832,331152,50021.201,117152,5000.7339.15-4.2814,755
09/0734,282152,50022.481,196152,5000.7840.9-0.2418,319
09/0434,549152,50022.661,213152,5000.80410.2430,766
09/0335,731152,50023.431,354152,5000.8940.9-3.2040,783
09/0237,929152,50024.871,397152,5000.9242.25-1.2964,192
09/0136,894152,50024.191,481152,5000.9742.81.42101,707
08/3134,332152,50022.511,380152,5000.9042.24.9889,397
08/2833,433152,50021.921,198152,5000.7940.20.3749,326
08/2733,806152,50022.171,306152,5000.8640.05-3.4950,123
08/2632,918152,50021.591,456152,5000.9541.52.34127,355
08/2530,082152,50019.731,859152,5001.2240.559.8969,839
08/2430,433152,50019.96748152,5000.4936.93.5170,047
08/2131,256152,50020.50646152,5000.4235.659.8635,138
08/2028,179152,50018.48287152,5000.1932.453.676,359
08/1927,990152,50018.35294152,5000.1931.30.646,883
08/1827,916152,50018.31287152,5000.1931.1-3.425,024
08/1727,916152,50018.31202152,5000.1332.22.227,064
08/1427,862152,50018.27188152,5000.1231.5-1.566,400
日期借券賣出收盤價漲跌(%)成交量
當日賣出當日餘額增減張數增減金額(萬)
09/241,37346,9731,1934,867.4440.8-0.6117,444
09/2391745,7808533,501.5641.05-2.1514,504
09/221,23544,9271,2345,176.6341.95-2.4429,379
09/2144543,6933391,457.743-2.6043,251
09/184343,354-149-657.8344.152.2077,325
09/1778443,5037843,386.8843.24.73122,574
09/1639942,7193961,633.541.2510.0036,043
09/1577142,3235772,163.7537.5-4.5815,587
09/1411741,746-798-3,136.1439.36.5020,766
09/111,06842,5449933,664.1736.9-4.4012,022
09/1050241,551237914.8238.6-2.158,436
09/091,08841,314-1,259-4,966.7639.450.7716,843
09/0823142,573-62-242.7339.15-4.2814,755
09/0737342,6352551,042.9540.9-0.2418,319
09/0429442,3802591,061.9410.2430,766
09/0362542,1215222,134.9840.9-3.2040,783
09/0240941,599-1,628-6,878.342.25-1.2964,192
09/0112843,227-207-885.9642.81.42101,707
08/3164043,4345232,207.0642.24.9889,397
08/2843742,9113791,523.5840.20.3749,326
08/2785842,532187748.9440.05-3.4950,123
08/2673142,345-756-3,137.441.52.34127,355
08/252,20043,1012,2008,92140.559.8969,839
08/242,95440,9012,6929,933.4836.93.5170,047
08/2176538,209-147-524.0635.659.8635,138
08/2031338,356-193-626.2932.453.676,359
08/191,46538,5491,4024,388.2631.30.646,883
08/1826637,147-1,995-6,204.4531.1-3.425,024
08/1755639,142-267-859.7432.22.227,064
08/1414939,409-36-113.431.5-1.566,400
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。