瑞軒
2489 成交量僅含一般交易、盤後定價交易32.75
-0.65 -1.95%練盤感零壓力!試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 08/11 | 28,340 | -536 | 151 | -22 | 0.53 | 16 | 0.15 | 32.75 | -1.95 | 10,427 |
| 08/10 | 28,876 | 418 | 173 | -92 | 0.60 | 38 | 0.25 | 33.4 | 8.27 | 15,279 |
| 08/07 | 28,458 | -63 | 265 | -83 | 0.93 | 35 | 0.30 | 30.85 | -2.68 | 11,594 |
| 08/06 | 28,521 | 71 | 348 | 5 | 1.22 | 93 | 0.34 | 31.7 | -4.23 | 27,327 |
| 08/05 | 28,450 | 1,752 | 343 | 130 | 1.21 | 44 | 0.19 | 33.1 | 9.97 | 23,061 |
| 08/04 | 26,698 | 846 | 213 | 33 | 0.80 | 17 | 0.17 | 30.1 | 7.89 | 9,853 |
| 08/03 | 25,852 | -442 | 180 | -76 | 0.70 | -- | -- | 27.9 | 4.49 | 7,268 |
| 07/31 | 26,294 | -55 | 256 | 5 | 0.97 | 14 | 0.15 | 26.7 | 8.98 | 9,134 |
| 07/30 | 26,349 | -651 | 251 | -226 | 0.95 | 5 | 0.05 | 24.5 | -6.13 | 10,349 |
| 07/29 | 27,000 | -3,596 | 477 | 239 | 1.77 | 15 | 0.10 | 26.1 | -4.92 | 15,340 |
| 07/28 | 30,596 | -2,590 | 238 | -10 | 0.78 | 5 | 0.04 | 27.45 | -8.65 | 12,890 |
| 07/27 | 33,186 | -514 | 248 | 15 | 0.75 | 5 | 0.06 | 30.05 | -0.17 | 8,164 |
| 07/24 | 33,700 | -745 | 233 | 15 | 0.69 | 2 | 0.04 | 30.1 | -5.20 | 5,607 |
| 07/23 | 34,445 | 180 | 218 | -11 | 0.63 | 2 | 0.03 | 31.75 | 0.47 | 6,221 |
| 07/22 | 34,265 | 83 | 229 | 14 | 0.67 | 10 | 0.17 | 31.6 | 3.10 | 5,960 |
| 07/21 | 34,182 | 53 | 215 | -1 | 0.63 | 4 | 0.05 | 30.65 | 0.16 | 8,752 |
| 07/20 | 34,129 | -2,069 | 216 | -60 | 0.63 | 2 | 0.02 | 30.6 | -4.82 | 13,079 |
| 07/17 | 36,198 | -3,462 | 276 | -5 | 0.76 | 31 | 0.22 | 32.15 | -8.66 | 14,364 |
| 07/16 | 39,660 | -638 | 281 | -208 | 0.71 | 13 | 0.21 | 35.2 | -3.83 | 6,113 |
| 07/15 | 40,298 | 65 | 489 | 14 | 1.21 | 11 | 0.16 | 36.6 | 1.67 | 7,022 |
| 07/14 | 40,233 | -3,186 | 475 | 184 | 1.18 | 46 | 0.27 | 36 | -5.88 | 16,930 |
| 07/13 | 43,419 | -1,880 | 291 | -46 | 0.67 | 10 | 0.07 | 38.25 | -0.39 | 14,965 |
| 07/09 | 45,299 | -255 | 337 | -11 | 0.74 | 11 | 0.17 | 38.4 | -0.65 | 6,593 |
| 07/08 | 45,554 | -541 | 348 | 82 | 0.76 | 14 | 0.16 | 38.65 | -1.02 | 8,753 |
| 07/07 | 46,095 | -1,315 | 266 | 151 | 0.58 | 26 | 0.14 | 39.05 | -4.87 | 18,085 |
| 07/06 | 47,410 | -235 | 115 | -17 | 0.24 | 1 | 0.01 | 41.05 | -1.56 | 9,489 |
| 07/03 | 47,645 | 87 | 132 | 4 | 0.28 | 2 | 0.03 | 41.7 | 0.24 | 6,638 |
| 07/02 | 47,558 | -1,378 | 128 | -548 | 0.27 | -- | -- | 41.6 | 1.71 | 12,325 |
| 07/01 | 48,936 | -3,419 | 676 | 543 | 1.38 | 157 | 0.65 | 40.9 | -5.54 | 24,332 |
| 06/30 | 52,355 | 246 | 133 | -7 | 0.25 | 4 | 0.05 | 43.3 | 2.24 | 8,786 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 08/11 | 28,340 | 152,500 | 18.58 | 151 | 152,500 | 0.10 | 32.75 | -1.95 | 10,427 |
| 08/10 | 28,876 | 152,500 | 18.94 | 173 | 152,500 | 0.11 | 33.4 | 8.27 | 15,279 |
| 08/07 | 28,458 | 152,500 | 18.66 | 265 | 152,500 | 0.17 | 30.85 | -2.68 | 11,594 |
| 08/06 | 28,521 | 152,500 | 18.70 | 348 | 152,500 | 0.23 | 31.7 | -4.23 | 27,327 |
| 08/05 | 28,450 | 152,500 | 18.66 | 343 | 152,500 | 0.22 | 33.1 | 9.97 | 23,061 |
| 08/04 | 26,698 | 152,500 | 17.51 | 213 | 152,500 | 0.14 | 30.1 | 7.89 | 9,853 |
| 08/03 | 25,852 | 152,500 | 16.95 | 180 | 152,500 | 0.12 | 27.9 | 4.49 | 7,268 |
| 07/31 | 26,294 | 152,500 | 17.24 | 256 | 152,500 | 0.17 | 26.7 | 8.98 | 9,134 |
| 07/30 | 26,349 | 152,500 | 17.28 | 251 | 152,500 | 0.16 | 24.5 | -6.13 | 10,349 |
| 07/29 | 27,000 | 152,500 | 17.70 | 477 | 152,500 | 0.31 | 26.1 | -4.92 | 15,340 |
| 07/28 | 30,596 | 152,500 | 20.06 | 238 | 152,500 | 0.16 | 27.45 | -8.65 | 12,890 |
| 07/27 | 33,186 | 152,500 | 21.76 | 248 | 152,500 | 0.16 | 30.05 | -0.17 | 8,164 |
| 07/24 | 33,700 | 152,500 | 22.10 | 233 | 152,500 | 0.15 | 30.1 | -5.20 | 5,607 |
| 07/23 | 34,445 | 152,500 | 22.59 | 218 | 152,500 | 0.14 | 31.75 | 0.47 | 6,221 |
| 07/22 | 34,265 | 152,500 | 22.47 | 229 | 152,500 | 0.15 | 31.6 | 3.10 | 5,960 |
| 07/21 | 34,182 | 152,500 | 22.41 | 215 | 152,500 | 0.14 | 30.65 | 0.16 | 8,752 |
| 07/20 | 34,129 | 152,500 | 22.38 | 216 | 152,500 | 0.14 | 30.6 | -4.82 | 13,079 |
| 07/17 | 36,198 | 152,500 | 23.74 | 276 | 152,500 | 0.18 | 32.15 | -8.66 | 14,364 |
| 07/16 | 39,660 | 152,500 | 26.01 | 281 | 152,500 | 0.18 | 35.2 | -3.83 | 6,113 |
| 07/15 | 40,298 | 152,500 | 26.42 | 489 | 152,500 | 0.32 | 36.6 | 1.67 | 7,022 |
| 07/14 | 40,233 | 152,500 | 26.38 | 475 | 152,500 | 0.31 | 36 | -5.88 | 16,930 |
| 07/13 | 43,419 | 152,500 | 28.47 | 291 | 152,500 | 0.19 | 38.25 | -0.39 | 14,965 |
| 07/09 | 45,299 | 152,500 | 29.70 | 337 | 152,500 | 0.22 | 38.4 | -0.65 | 6,593 |
| 07/08 | 45,554 | 152,500 | 29.87 | 348 | 152,500 | 0.23 | 38.65 | -1.02 | 8,753 |
| 07/07 | 46,095 | 152,500 | 30.23 | 266 | 152,500 | 0.17 | 39.05 | -4.87 | 18,085 |
| 07/06 | 47,410 | 152,500 | 31.09 | 115 | 152,500 | 0.08 | 41.05 | -1.56 | 9,489 |
| 07/03 | 47,645 | 152,500 | 31.24 | 132 | 152,500 | 0.09 | 41.7 | 0.24 | 6,638 |
| 07/02 | 47,558 | 152,500 | 31.19 | 128 | 152,500 | 0.08 | 41.6 | 1.71 | 12,325 |
| 07/01 | 48,936 | 152,500 | 32.09 | 676 | 152,500 | 0.44 | 40.9 | -5.54 | 24,332 |
| 06/30 | 52,355 | 152,500 | 34.33 | 133 | 152,500 | 0.09 | 43.3 | 2.24 | 8,786 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 08/11 | 407 | 39,491 | 27 | 88.43 | 32.75 | -1.95 | 10,427 |
| 08/10 | 628 | 39,464 | -706 | -2,358.04 | 33.4 | 8.27 | 15,279 |
| 08/07 | 571 | 40,170 | 410 | 1,264.85 | 30.85 | -2.68 | 11,594 |
| 08/06 | 2,549 | 39,760 | 2,379 | 7,541.43 | 31.7 | -4.23 | 27,327 |
| 08/05 | 1,685 | 37,381 | 1,332 | 4,408.92 | 33.1 | 9.97 | 23,061 |
| 08/04 | 115 | 36,049 | -1,091 | -3,283.91 | 30.1 | 7.89 | 9,853 |
| 08/03 | 183 | 37,140 | -57 | -159.03 | 27.9 | 4.49 | 7,268 |
| 07/31 | 361 | 37,197 | -275 | -734.25 | 26.7 | 8.98 | 9,134 |
| 07/30 | 388 | 37,472 | -439 | -1,075.55 | 24.5 | -6.13 | 10,349 |
| 07/29 | 528 | 37,911 | -673 | -1,756.53 | 26.1 | -4.92 | 15,340 |
| 07/28 | 904 | 38,584 | 699 | 1,918.75 | 27.45 | -8.65 | 12,890 |
| 07/27 | 374 | 37,885 | 295 | 886.48 | 30.05 | -0.17 | 8,164 |
| 07/24 | 250 | 37,590 | 200 | 602 | 30.1 | -5.20 | 5,607 |
| 07/23 | 346 | 37,390 | -2,024 | -6,426.2 | 31.75 | 0.47 | 6,221 |
| 07/22 | 240 | 39,414 | -2,417 | -7,637.72 | 31.6 | 3.10 | 5,960 |
| 07/21 | 506 | 41,831 | -2,810 | -8,612.65 | 30.65 | 0.16 | 8,752 |
| 07/20 | 524 | 44,641 | -10 | -30.6 | 30.6 | -4.82 | 13,079 |
| 07/17 | 557 | 44,651 | -716 | -2,301.94 | 32.15 | -8.66 | 14,364 |
| 07/16 | 495 | 45,367 | -1,266 | -4,456.32 | 35.2 | -3.83 | 6,113 |
| 07/15 | 161 | 46,633 | -1,590 | -5,819.4 | 36.6 | 1.67 | 7,022 |
| 07/14 | 1,237 | 48,223 | 1,237 | 4,453.2 | 36 | -5.88 | 16,930 |
| 07/13 | 1,475 | 46,986 | 456 | 1,744.2 | 38.25 | -0.39 | 14,965 |
| 07/09 | 672 | 46,530 | 434 | 1,666.56 | 38.4 | -0.65 | 6,593 |
| 07/08 | 650 | 46,096 | 361 | 1,395.26 | 38.65 | -1.02 | 8,753 |
| 07/07 | 2,314 | 45,735 | 2,312 | 9,028.36 | 39.05 | -4.87 | 18,085 |
| 07/06 | 1,389 | 43,423 | 1,314 | 5,393.97 | 41.05 | -1.56 | 9,489 |
| 07/03 | 912 | 42,109 | 690 | 2,877.3 | 41.7 | 0.24 | 6,638 |
| 07/02 | 1,409 | 41,419 | 1,409 | 5,861.44 | 41.6 | 1.71 | 12,325 |
| 07/01 | 5,112 | 40,010 | 5,112 | 20,908.08 | 40.9 | -5.54 | 24,332 |
| 06/30 | 1,417 | 34,898 | 1,417 | 6,135.61 | 43.3 | 2.24 | 8,786 |