瑞軒
2489 成交量僅含一般交易、盤後定價交易32.70
1.85 6%看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 11/09 | 31,376 | 18 | 250 | -71 | 0.80 | 9 | 0.11 | 32.7 | 6.00 | 8,030 |
| 11/06 | 31,358 | -1,944 | 321 | -30 | 1.02 | 27 | 0.19 | 30.85 | -2.68 | 14,447 |
| 11/05 | 33,302 | -413 | 351 | -51 | 1.05 | 6 | 0.07 | 31.7 | -7.17 | 9,229 |
| 11/04 | 33,715 | -397 | 402 | -9 | 1.19 | 4 | 0.04 | 34.15 | 3.33 | 10,932 |
| 11/03 | 34,112 | -2,724 | 411 | 41 | 1.20 | 6 | 0.05 | 33.05 | -7.81 | 11,769 |
| 11/02 | 36,836 | -444 | 370 | -5 | 1.00 | 7 | 0.11 | 35.85 | 0.28 | 6,479 |
| 10/30 | 37,280 | -928 | 375 | 12 | 1.01 | 3 | 0.03 | 35.75 | -6.41 | 11,961 |
| 10/29 | 38,208 | -15 | 363 | -7 | 0.95 | 2 | 0.03 | 38.2 | -2.92 | 7,165 |
| 10/28 | 38,223 | -208 | 370 | -5 | 0.97 | 9 | 0.13 | 39.35 | 0.77 | 7,124 |
| 10/27 | 38,431 | -897 | 375 | -181 | 0.98 | 2 | 0.02 | 39.05 | -0.26 | 9,826 |
| 10/22 | 39,328 | 974 | 556 | 88 | 1.41 | 65 | 0.19 | 39.15 | -6.12 | 33,855 |
| 10/21 | 38,354 | -738 | 468 | -925 | 1.22 | 16 | 0.05 | 41.7 | 3.99 | 32,493 |
| 10/20 | 39,092 | 919 | 1,393 | 999 | 3.56 | 74 | 0.15 | 40.1 | -0.50 | 50,482 |
| 10/19 | 38,173 | 400 | 394 | -141 | 1.03 | 18 | 0.10 | 40.3 | -1.35 | 17,936 |
| 10/16 | 37,773 | 1,343 | 535 | -175 | 1.42 | 24 | 0.15 | 40.85 | 5.28 | 15,712 |
| 10/15 | 36,430 | -419 | 710 | -3 | 1.95 | 5 | 0.04 | 38.8 | -5.71 | 12,175 |
| 10/14 | 36,849 | -20 | 713 | -25 | 1.93 | 13 | 0.07 | 41.15 | 3.91 | 17,449 |
| 10/13 | 36,869 | -1,333 | 738 | 120 | 2.00 | 15 | 0.10 | 39.6 | -3.41 | 15,055 |
| 10/12 | 38,202 | 107 | 618 | -7 | 1.62 | 9 | 0.08 | 41 | 0.00 | 10,829 |
| 10/08 | 38,095 | 1,126 | 625 | -55 | 1.64 | 43 | 0.17 | 41 | -0.97 | 24,814 |
| 10/07 | 36,969 | 879 | 680 | 30 | 1.84 | 69 | 0.27 | 41.4 | 5.08 | 25,621 |
| 10/06 | 36,090 | -1,328 | 650 | 16 | 1.80 | 5 | 0.04 | 39.4 | -2.48 | 11,261 |
| 10/05 | 37,418 | 88 | 634 | -12 | 1.69 | 11 | 0.07 | 40.4 | -1.82 | 16,196 |
| 10/02 | 37,330 | 469 | 646 | -27 | 1.73 | 12 | 0.08 | 41.15 | 1.23 | 15,887 |
| 10/01 | 36,861 | -486 | 673 | -178 | 1.83 | 12 | 0.10 | 40.65 | -2.75 | 12,631 |
| 09/30 | 37,347 | 127 | 851 | -27 | 2.28 | 19 | 0.08 | 41.8 | 1.70 | 23,729 |
| 09/29 | 37,220 | -233 | 878 | -35 | 2.36 | 4 | 0.05 | 41.1 | 0.74 | 8,563 |
| 09/24 | 37,453 | 166 | 913 | -245 | 2.44 | 10 | 0.06 | 40.8 | -0.61 | 17,444 |
| 09/23 | 37,287 | -98 | 1,158 | -119 | 3.11 | 30 | 0.21 | 41.05 | -2.15 | 14,504 |
| 09/22 | 37,385 | -522 | 1,277 | -103 | 3.42 | 53 | 0.18 | 41.95 | -2.44 | 29,379 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 11/09 | 31,376 | 152,500 | 20.57 | 250 | 152,500 | 0.16 | 32.7 | 6.00 | 8,030 |
| 11/06 | 31,358 | 152,500 | 20.56 | 321 | 152,500 | 0.21 | 30.85 | -2.68 | 14,447 |
| 11/05 | 33,302 | 152,500 | 21.84 | 351 | 152,500 | 0.23 | 31.7 | -7.17 | 9,229 |
| 11/04 | 33,715 | 152,500 | 22.11 | 402 | 152,500 | 0.26 | 34.15 | 3.33 | 10,932 |
| 11/03 | 34,112 | 152,500 | 22.37 | 411 | 152,500 | 0.27 | 33.05 | -7.81 | 11,769 |
| 11/02 | 36,836 | 152,500 | 24.15 | 370 | 152,500 | 0.24 | 35.85 | 0.28 | 6,479 |
| 10/30 | 37,280 | 152,500 | 24.45 | 375 | 152,500 | 0.25 | 35.75 | -6.41 | 11,961 |
| 10/29 | 38,208 | 152,500 | 25.05 | 363 | 152,500 | 0.24 | 38.2 | -2.92 | 7,165 |
| 10/28 | 38,223 | 152,500 | 25.06 | 370 | 152,500 | 0.24 | 39.35 | 0.77 | 7,124 |
| 10/27 | 38,431 | 152,500 | 25.20 | 375 | 152,500 | 0.25 | 39.05 | -0.26 | 9,826 |
| 10/22 | 39,328 | 152,500 | 25.79 | 556 | 152,500 | 0.36 | 39.15 | -6.12 | 33,855 |
| 10/21 | 38,354 | 152,500 | 25.15 | 468 | 152,500 | 0.31 | 41.7 | 3.99 | 32,493 |
| 10/20 | 39,092 | 152,500 | 25.63 | 1,393 | 152,500 | 0.91 | 40.1 | -0.50 | 50,482 |
| 10/19 | 38,173 | 152,500 | 25.03 | 394 | 152,500 | 0.26 | 40.3 | -1.35 | 17,936 |
| 10/16 | 37,773 | 152,500 | 24.77 | 535 | 152,500 | 0.35 | 40.85 | 5.28 | 15,712 |
| 10/15 | 36,430 | 152,500 | 23.89 | 710 | 152,500 | 0.47 | 38.8 | -5.71 | 12,175 |
| 10/14 | 36,849 | 152,500 | 24.16 | 713 | 152,500 | 0.47 | 41.15 | 3.91 | 17,449 |
| 10/13 | 36,869 | 152,500 | 24.18 | 738 | 152,500 | 0.48 | 39.6 | -3.41 | 15,055 |
| 10/12 | 38,202 | 152,500 | 25.05 | 618 | 152,500 | 0.41 | 41 | 0.00 | 10,829 |
| 10/08 | 38,095 | 152,500 | 24.98 | 625 | 152,500 | 0.41 | 41 | -0.97 | 24,814 |
| 10/07 | 36,969 | 152,500 | 24.24 | 680 | 152,500 | 0.45 | 41.4 | 5.08 | 25,621 |
| 10/06 | 36,090 | 152,500 | 23.67 | 650 | 152,500 | 0.43 | 39.4 | -2.48 | 11,261 |
| 10/05 | 37,418 | 152,500 | 24.54 | 634 | 152,500 | 0.42 | 40.4 | -1.82 | 16,196 |
| 10/02 | 37,330 | 152,500 | 24.48 | 646 | 152,500 | 0.42 | 41.15 | 1.23 | 15,887 |
| 10/01 | 36,861 | 152,500 | 24.17 | 673 | 152,500 | 0.44 | 40.65 | -2.75 | 12,631 |
| 09/30 | 37,347 | 152,500 | 24.49 | 851 | 152,500 | 0.56 | 41.8 | 1.70 | 23,729 |
| 09/29 | 37,220 | 152,500 | 24.41 | 878 | 152,500 | 0.58 | 41.1 | 0.74 | 8,563 |
| 09/24 | 37,453 | 152,500 | 24.56 | 913 | 152,500 | 0.60 | 40.8 | -0.61 | 17,444 |
| 09/23 | 37,287 | 152,500 | 24.45 | 1,158 | 152,500 | 0.76 | 41.05 | -2.15 | 14,504 |
| 09/22 | 37,385 | 152,500 | 24.51 | 1,277 | 152,500 | 0.84 | 41.95 | -2.44 | 29,379 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 11/09 | 254 | 56,051 | 254 | 830.58 | 32.7 | 6.00 | 8,030 |
| 11/06 | 272 | 55,797 | 8 | 24.68 | 30.85 | -2.68 | 14,447 |
| 11/05 | 380 | 55,789 | 380 | 1,204.6 | 31.7 | -7.17 | 9,229 |
| 11/04 | 313 | 55,409 | -187 | -638.61 | 34.15 | 3.33 | 10,932 |
| 11/03 | 262 | 55,596 | 27 | 89.23 | 33.05 | -7.81 | 11,769 |
| 11/02 | 253 | 55,569 | 113 | 405.11 | 35.85 | 0.28 | 6,479 |
| 10/30 | 653 | 55,456 | 194 | 693.55 | 35.75 | -6.41 | 11,961 |
| 10/29 | 269 | 55,262 | 269 | 1,027.58 | 38.2 | -2.92 | 7,165 |
| 10/28 | 560 | 54,993 | 511 | 2,010.79 | 39.35 | 0.77 | 7,124 |
| 10/27 | 371 | 54,482 | -913 | -3,565.26 | 39.05 | -0.26 | 9,826 |
| 10/22 | 849 | 55,395 | 835 | 3,269.03 | 39.15 | -6.12 | 33,855 |
| 10/21 | 1,241 | 54,560 | 830 | 3,461.1 | 41.7 | 3.99 | 32,493 |
| 10/20 | 2,033 | 53,730 | 1,200 | 4,812 | 40.1 | -0.50 | 50,482 |
| 10/19 | 1,238 | 52,530 | 1,008 | 4,062.24 | 40.3 | -1.35 | 17,936 |
| 10/16 | 1,015 | 51,522 | 31 | 126.64 | 40.85 | 5.28 | 15,712 |
| 10/15 | 1,601 | 51,491 | 911 | 3,534.68 | 38.8 | -5.71 | 12,175 |
| 10/14 | 569 | 50,580 | 170 | 699.55 | 41.15 | 3.91 | 17,449 |
| 10/13 | 1,281 | 50,410 | 1,086 | 4,300.56 | 39.6 | -3.41 | 15,055 |
| 10/12 | 587 | 49,324 | -1,959 | -8,031.9 | 41 | 0.00 | 10,829 |
| 10/08 | 119 | 51,283 | 27 | 110.7 | 41 | -0.97 | 24,814 |
| 10/07 | 618 | 51,256 | -223 | -923.22 | 41.4 | 5.08 | 25,621 |
| 10/06 | 514 | 51,479 | 349 | 1,375.06 | 39.4 | -2.48 | 11,261 |
| 10/05 | 1,996 | 51,130 | 1,996 | 8,063.84 | 40.4 | -1.82 | 16,196 |
| 10/02 | 1,093 | 49,134 | 1,093 | 4,497.7 | 41.15 | 1.23 | 15,887 |
| 10/01 | 1,063 | 48,041 | -1,347 | -5,475.55 | 40.65 | -2.75 | 12,631 |
| 09/30 | 2,069 | 49,388 | 1,676 | 7,005.68 | 41.8 | 1.70 | 23,729 |
| 09/29 | 811 | 47,712 | 739 | 3,037.29 | 41.1 | 0.74 | 8,563 |
| 09/24 | 1,373 | 46,973 | 1,193 | 4,867.44 | 40.8 | -0.61 | 17,444 |
| 09/23 | 917 | 45,780 | 853 | 3,501.56 | 41.05 | -2.15 | 14,504 |
| 09/22 | 1,235 | 44,927 | 1,234 | 5,176.63 | 41.95 | -2.44 | 29,379 |