瑞軒

2489 成交量僅含一般交易、盤後定價交易
32.70
1.85 6%
立即登入免費設定,快速切換你關注的股票 前往我的庫存股
看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
日期資餘資增券餘券增券資比%資券互抵當沖率%收盤價漲跌%成交量
11/0931,37618250-710.8090.1132.76.008,030
11/0631,358-1,944321-301.02270.1930.85-2.6814,447
11/0533,302-413351-511.0560.0731.7-7.179,229
11/0433,715-397402-91.1940.0434.153.3310,932
11/0334,112-2,724411411.2060.0533.05-7.8111,769
11/0236,836-444370-51.0070.1135.850.286,479
10/3037,280-928375121.0130.0335.75-6.4111,961
10/2938,208-15363-70.9520.0338.2-2.927,165
10/2838,223-208370-50.9790.1339.350.777,124
10/2738,431-897375-1810.9820.0239.05-0.269,826
10/2239,328974556881.41650.1939.15-6.1233,855
10/2138,354-738468-9251.22160.0541.73.9932,493
10/2039,0929191,3939993.56740.1540.1-0.5050,482
10/1938,173400394-1411.03180.1040.3-1.3517,936
10/1637,7731,343535-1751.42240.1540.855.2815,712
10/1536,430-419710-31.9550.0438.8-5.7112,175
10/1436,849-20713-251.93130.0741.153.9117,449
10/1336,869-1,3337381202.00150.1039.6-3.4115,055
10/1238,202107618-71.6290.08410.0010,829
10/0838,0951,126625-551.64430.1741-0.9724,814
10/0736,969879680301.84690.2741.45.0825,621
10/0636,090-1,328650161.8050.0439.4-2.4811,261
10/0537,41888634-121.69110.0740.4-1.8216,196
10/0237,330469646-271.73120.0841.151.2315,887
10/0136,861-486673-1781.83120.1040.65-2.7512,631
09/3037,347127851-272.28190.0841.81.7023,729
09/2937,220-233878-352.3640.0541.10.748,563
09/2437,453166913-2452.44100.0640.8-0.6117,444
09/2337,287-981,158-1193.11300.2141.05-2.1514,504
09/2237,385-5221,277-1033.42530.1841.95-2.4429,379
日期融資融券收盤價漲跌幅%成交量
餘額限額使用率%餘額限額使用率%
11/0931,376152,50020.57250152,5000.1632.76.008,030
11/0631,358152,50020.56321152,5000.2130.85-2.6814,447
11/0533,302152,50021.84351152,5000.2331.7-7.179,229
11/0433,715152,50022.11402152,5000.2634.153.3310,932
11/0334,112152,50022.37411152,5000.2733.05-7.8111,769
11/0236,836152,50024.15370152,5000.2435.850.286,479
10/3037,280152,50024.45375152,5000.2535.75-6.4111,961
10/2938,208152,50025.05363152,5000.2438.2-2.927,165
10/2838,223152,50025.06370152,5000.2439.350.777,124
10/2738,431152,50025.20375152,5000.2539.05-0.269,826
10/2239,328152,50025.79556152,5000.3639.15-6.1233,855
10/2138,354152,50025.15468152,5000.3141.73.9932,493
10/2039,092152,50025.631,393152,5000.9140.1-0.5050,482
10/1938,173152,50025.03394152,5000.2640.3-1.3517,936
10/1637,773152,50024.77535152,5000.3540.855.2815,712
10/1536,430152,50023.89710152,5000.4738.8-5.7112,175
10/1436,849152,50024.16713152,5000.4741.153.9117,449
10/1336,869152,50024.18738152,5000.4839.6-3.4115,055
10/1238,202152,50025.05618152,5000.41410.0010,829
10/0838,095152,50024.98625152,5000.4141-0.9724,814
10/0736,969152,50024.24680152,5000.4541.45.0825,621
10/0636,090152,50023.67650152,5000.4339.4-2.4811,261
10/0537,418152,50024.54634152,5000.4240.4-1.8216,196
10/0237,330152,50024.48646152,5000.4241.151.2315,887
10/0136,861152,50024.17673152,5000.4440.65-2.7512,631
09/3037,347152,50024.49851152,5000.5641.81.7023,729
09/2937,220152,50024.41878152,5000.5841.10.748,563
09/2437,453152,50024.56913152,5000.6040.8-0.6117,444
09/2337,287152,50024.451,158152,5000.7641.05-2.1514,504
09/2237,385152,50024.511,277152,5000.8441.95-2.4429,379
日期借券賣出收盤價漲跌(%)成交量
當日賣出當日餘額增減張數增減金額(萬)
11/0925456,051254830.5832.76.008,030
11/0627255,797824.6830.85-2.6814,447
11/0538055,7893801,204.631.7-7.179,229
11/0431355,409-187-638.6134.153.3310,932
11/0326255,5962789.2333.05-7.8111,769
11/0225355,569113405.1135.850.286,479
10/3065355,456194693.5535.75-6.4111,961
10/2926955,2622691,027.5838.2-2.927,165
10/2856054,9935112,010.7939.350.777,124
10/2737154,482-913-3,565.2639.05-0.269,826
10/2284955,3958353,269.0339.15-6.1233,855
10/211,24154,5608303,461.141.73.9932,493
10/202,03353,7301,2004,81240.1-0.5050,482
10/191,23852,5301,0084,062.2440.3-1.3517,936
10/161,01551,52231126.6440.855.2815,712
10/151,60151,4919113,534.6838.8-5.7112,175
10/1456950,580170699.5541.153.9117,449
10/131,28150,4101,0864,300.5639.6-3.4115,055
10/1258749,324-1,959-8,031.9410.0010,829
10/0811951,28327110.741-0.9724,814
10/0761851,256-223-923.2241.45.0825,621
10/0651451,4793491,375.0639.4-2.4811,261
10/051,99651,1301,9968,063.8440.4-1.8216,196
10/021,09349,1341,0934,497.741.151.2315,887
10/011,06348,041-1,347-5,475.5540.65-2.7512,631
09/302,06949,3881,6767,005.6841.81.7023,729
09/2981147,7127393,037.2941.10.748,563
09/241,37346,9731,1934,867.4440.8-0.6117,444
09/2391745,7808533,501.5641.05-2.1514,504
09/221,23544,9271,2345,176.6341.95-2.4429,379
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。