瑞軒
2489 成交量僅含一般交易、盤後定價交易40.80
-0.25 -0.61%這個持股組合居然單日+27.38%!嘉晶(3016)、…快來「泡泡搶強股」看看完整清單!(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 09/24 | 37,453 | 166 | 913 | -245 | 2.44 | 10 | 0.06 | 40.8 | -0.61 | 17,444 |
| 09/23 | 37,287 | -98 | 1,158 | -119 | 3.11 | 30 | 0.21 | 41.05 | -2.15 | 14,504 |
| 09/22 | 37,385 | -522 | 1,277 | -103 | 3.42 | 53 | 0.18 | 41.95 | -2.44 | 29,379 |
| 09/21 | 37,907 | 1,184 | 1,380 | -208 | 3.64 | 19 | 0.04 | 43 | -2.60 | 43,251 |
| 09/18 | 36,723 | 1,472 | 1,588 | 412 | 4.32 | 150 | 0.19 | 44.15 | 2.20 | 77,325 |
| 09/17 | 35,251 | -421 | 1,176 | 247 | 3.34 | 150 | 0.12 | 43.2 | 4.73 | 122,574 |
| 09/16 | 35,672 | 4,521 | 929 | 427 | 2.60 | 31 | 0.09 | 41.25 | 10.00 | 36,043 |
| 09/15 | 31,151 | -66 | 502 | -56 | 1.61 | 9 | 0.06 | 37.5 | -4.58 | 15,587 |
| 09/14 | 31,217 | 278 | 558 | 114 | 1.79 | 21 | 0.10 | 39.3 | 6.50 | 20,766 |
| 09/11 | 30,939 | -1,077 | 444 | -259 | 1.44 | 16 | 0.13 | 36.9 | -4.40 | 12,022 |
| 09/10 | 32,016 | -42 | 703 | -379 | 2.20 | 9 | 0.11 | 38.6 | -2.15 | 8,436 |
| 09/09 | 32,058 | -273 | 1,082 | -35 | 3.38 | 19 | 0.11 | 39.45 | 0.77 | 16,843 |
| 09/08 | 32,331 | -1,951 | 1,117 | -79 | 3.45 | 1 | 0.01 | 39.15 | -4.28 | 14,755 |
| 09/07 | 34,282 | -267 | 1,196 | -17 | 3.49 | 21 | 0.11 | 40.9 | -0.24 | 18,319 |
| 09/04 | 34,549 | -1,182 | 1,213 | -141 | 3.51 | 145 | 0.47 | 41 | 0.24 | 30,766 |
| 09/03 | 35,731 | -2,198 | 1,354 | -43 | 3.79 | 25 | 0.06 | 40.9 | -3.20 | 40,783 |
| 09/02 | 37,929 | 1,035 | 1,397 | -84 | 3.68 | 174 | 0.27 | 42.25 | -1.29 | 64,192 |
| 09/01 | 36,894 | 2,562 | 1,481 | 101 | 4.01 | 105 | 0.10 | 42.8 | 1.42 | 101,707 |
| 08/31 | 34,332 | 899 | 1,380 | 182 | 4.02 | 96 | 0.11 | 42.2 | 4.98 | 89,397 |
| 08/28 | 33,433 | -373 | 1,198 | -108 | 3.58 | 69 | 0.14 | 40.2 | 0.37 | 49,326 |
| 08/27 | 33,806 | 888 | 1,306 | -150 | 3.86 | 103 | 0.21 | 40.05 | -3.49 | 50,123 |
| 08/26 | 32,918 | 2,836 | 1,456 | -403 | 4.42 | 382 | 0.30 | 41.5 | 2.34 | 127,355 |
| 08/25 | 30,082 | -351 | 1,859 | 1,111 | 6.18 | 228 | 0.33 | 40.55 | 9.89 | 69,839 |
| 08/24 | 30,433 | -823 | 748 | 102 | 2.46 | 168 | 0.24 | 36.9 | 3.51 | 70,047 |
| 08/21 | 31,256 | 3,077 | 646 | 359 | 2.07 | 64 | 0.18 | 35.65 | 9.86 | 35,138 |
| 08/20 | 28,179 | 189 | 287 | -7 | 1.02 | 17 | 0.27 | 32.45 | 3.67 | 6,359 |
| 08/19 | 27,990 | 74 | 294 | 7 | 1.05 | 2 | 0.03 | 31.3 | 0.64 | 6,883 |
| 08/18 | 27,916 | 0 | 287 | 85 | 1.03 | -- | -- | 31.1 | -3.42 | 5,024 |
| 08/17 | 27,916 | 54 | 202 | 14 | 0.72 | 8 | 0.11 | 32.2 | 2.22 | 7,064 |
| 08/14 | 27,862 | -19 | 188 | 38 | 0.67 | 3 | 0.05 | 31.5 | -1.56 | 6,400 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 09/24 | 37,453 | 152,500 | 24.56 | 913 | 152,500 | 0.60 | 40.8 | -0.61 | 17,444 |
| 09/23 | 37,287 | 152,500 | 24.45 | 1,158 | 152,500 | 0.76 | 41.05 | -2.15 | 14,504 |
| 09/22 | 37,385 | 152,500 | 24.51 | 1,277 | 152,500 | 0.84 | 41.95 | -2.44 | 29,379 |
| 09/21 | 37,907 | 152,500 | 24.86 | 1,380 | 152,500 | 0.90 | 43 | -2.60 | 43,251 |
| 09/18 | 36,723 | 152,500 | 24.08 | 1,588 | 152,500 | 1.04 | 44.15 | 2.20 | 77,325 |
| 09/17 | 35,251 | 152,500 | 23.12 | 1,176 | 152,500 | 0.77 | 43.2 | 4.73 | 122,574 |
| 09/16 | 35,672 | 152,500 | 23.39 | 929 | 152,500 | 0.61 | 41.25 | 10.00 | 36,043 |
| 09/15 | 31,151 | 152,500 | 20.43 | 502 | 152,500 | 0.33 | 37.5 | -4.58 | 15,587 |
| 09/14 | 31,217 | 152,500 | 20.47 | 558 | 152,500 | 0.37 | 39.3 | 6.50 | 20,766 |
| 09/11 | 30,939 | 152,500 | 20.29 | 444 | 152,500 | 0.29 | 36.9 | -4.40 | 12,022 |
| 09/10 | 32,016 | 152,500 | 20.99 | 703 | 152,500 | 0.46 | 38.6 | -2.15 | 8,436 |
| 09/09 | 32,058 | 152,500 | 21.02 | 1,082 | 152,500 | 0.71 | 39.45 | 0.77 | 16,843 |
| 09/08 | 32,331 | 152,500 | 21.20 | 1,117 | 152,500 | 0.73 | 39.15 | -4.28 | 14,755 |
| 09/07 | 34,282 | 152,500 | 22.48 | 1,196 | 152,500 | 0.78 | 40.9 | -0.24 | 18,319 |
| 09/04 | 34,549 | 152,500 | 22.66 | 1,213 | 152,500 | 0.80 | 41 | 0.24 | 30,766 |
| 09/03 | 35,731 | 152,500 | 23.43 | 1,354 | 152,500 | 0.89 | 40.9 | -3.20 | 40,783 |
| 09/02 | 37,929 | 152,500 | 24.87 | 1,397 | 152,500 | 0.92 | 42.25 | -1.29 | 64,192 |
| 09/01 | 36,894 | 152,500 | 24.19 | 1,481 | 152,500 | 0.97 | 42.8 | 1.42 | 101,707 |
| 08/31 | 34,332 | 152,500 | 22.51 | 1,380 | 152,500 | 0.90 | 42.2 | 4.98 | 89,397 |
| 08/28 | 33,433 | 152,500 | 21.92 | 1,198 | 152,500 | 0.79 | 40.2 | 0.37 | 49,326 |
| 08/27 | 33,806 | 152,500 | 22.17 | 1,306 | 152,500 | 0.86 | 40.05 | -3.49 | 50,123 |
| 08/26 | 32,918 | 152,500 | 21.59 | 1,456 | 152,500 | 0.95 | 41.5 | 2.34 | 127,355 |
| 08/25 | 30,082 | 152,500 | 19.73 | 1,859 | 152,500 | 1.22 | 40.55 | 9.89 | 69,839 |
| 08/24 | 30,433 | 152,500 | 19.96 | 748 | 152,500 | 0.49 | 36.9 | 3.51 | 70,047 |
| 08/21 | 31,256 | 152,500 | 20.50 | 646 | 152,500 | 0.42 | 35.65 | 9.86 | 35,138 |
| 08/20 | 28,179 | 152,500 | 18.48 | 287 | 152,500 | 0.19 | 32.45 | 3.67 | 6,359 |
| 08/19 | 27,990 | 152,500 | 18.35 | 294 | 152,500 | 0.19 | 31.3 | 0.64 | 6,883 |
| 08/18 | 27,916 | 152,500 | 18.31 | 287 | 152,500 | 0.19 | 31.1 | -3.42 | 5,024 |
| 08/17 | 27,916 | 152,500 | 18.31 | 202 | 152,500 | 0.13 | 32.2 | 2.22 | 7,064 |
| 08/14 | 27,862 | 152,500 | 18.27 | 188 | 152,500 | 0.12 | 31.5 | -1.56 | 6,400 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 09/24 | 1,373 | 46,973 | 1,193 | 4,867.44 | 40.8 | -0.61 | 17,444 |
| 09/23 | 917 | 45,780 | 853 | 3,501.56 | 41.05 | -2.15 | 14,504 |
| 09/22 | 1,235 | 44,927 | 1,234 | 5,176.63 | 41.95 | -2.44 | 29,379 |
| 09/21 | 445 | 43,693 | 339 | 1,457.7 | 43 | -2.60 | 43,251 |
| 09/18 | 43 | 43,354 | -149 | -657.83 | 44.15 | 2.20 | 77,325 |
| 09/17 | 784 | 43,503 | 784 | 3,386.88 | 43.2 | 4.73 | 122,574 |
| 09/16 | 399 | 42,719 | 396 | 1,633.5 | 41.25 | 10.00 | 36,043 |
| 09/15 | 771 | 42,323 | 577 | 2,163.75 | 37.5 | -4.58 | 15,587 |
| 09/14 | 117 | 41,746 | -798 | -3,136.14 | 39.3 | 6.50 | 20,766 |
| 09/11 | 1,068 | 42,544 | 993 | 3,664.17 | 36.9 | -4.40 | 12,022 |
| 09/10 | 502 | 41,551 | 237 | 914.82 | 38.6 | -2.15 | 8,436 |
| 09/09 | 1,088 | 41,314 | -1,259 | -4,966.76 | 39.45 | 0.77 | 16,843 |
| 09/08 | 231 | 42,573 | -62 | -242.73 | 39.15 | -4.28 | 14,755 |
| 09/07 | 373 | 42,635 | 255 | 1,042.95 | 40.9 | -0.24 | 18,319 |
| 09/04 | 294 | 42,380 | 259 | 1,061.9 | 41 | 0.24 | 30,766 |
| 09/03 | 625 | 42,121 | 522 | 2,134.98 | 40.9 | -3.20 | 40,783 |
| 09/02 | 409 | 41,599 | -1,628 | -6,878.3 | 42.25 | -1.29 | 64,192 |
| 09/01 | 128 | 43,227 | -207 | -885.96 | 42.8 | 1.42 | 101,707 |
| 08/31 | 640 | 43,434 | 523 | 2,207.06 | 42.2 | 4.98 | 89,397 |
| 08/28 | 437 | 42,911 | 379 | 1,523.58 | 40.2 | 0.37 | 49,326 |
| 08/27 | 858 | 42,532 | 187 | 748.94 | 40.05 | -3.49 | 50,123 |
| 08/26 | 731 | 42,345 | -756 | -3,137.4 | 41.5 | 2.34 | 127,355 |
| 08/25 | 2,200 | 43,101 | 2,200 | 8,921 | 40.55 | 9.89 | 69,839 |
| 08/24 | 2,954 | 40,901 | 2,692 | 9,933.48 | 36.9 | 3.51 | 70,047 |
| 08/21 | 765 | 38,209 | -147 | -524.06 | 35.65 | 9.86 | 35,138 |
| 08/20 | 313 | 38,356 | -193 | -626.29 | 32.45 | 3.67 | 6,359 |
| 08/19 | 1,465 | 38,549 | 1,402 | 4,388.26 | 31.3 | 0.64 | 6,883 |
| 08/18 | 266 | 37,147 | -1,995 | -6,204.45 | 31.1 | -3.42 | 5,024 |
| 08/17 | 556 | 39,142 | -267 | -859.74 | 32.2 | 2.22 | 7,064 |
| 08/14 | 149 | 39,409 | -36 | -113.4 | 31.5 | -1.56 | 6,400 |
