瑞軒
2489 成交量僅含一般交易、盤後定價交易44.05
-0.20 -0.45%來看看今天全站最強的持股績效是什麼組合吧！單日＋41.07%！「點我」查看！(盤中即時更新)
瑞軒(2489)國泰敦南買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/09 | **** | 43.49 | **** | 43.49 | **** | **** |
| 2026/06/08 | **** | 43.6 | **** | 43.6 | **** | **** |
| 2026/06/05 | **** | 47.78 | **** | 48.07 | **** | **** |
| 2026/06/04 | **** | 48.49 | **** | 48.52 | **** | **** |
| 2026/06/03 | **** | 50.16 | **** | 50.55 | **** | **** |
| 2026/06/02 | **** | 48.67 | **** | 48.49 | **** | **** |
| 2026/06/01 | **** | 49.41 | **** | 49.28 | **** | **** |
| 2026/05/29 | **** | 49.2 | **** | 49.3 | **** | **** |
| 2026/05/28 | **** | 49.86 | **** | 49.78 | **** | **** |
| 2026/05/27 | **** | 50.6 | **** | 50.49 | **** | **** |
| 2026/05/26 | **** | 52.91 | **** | 52.34 | **** | **** |
| 2026/05/25 | **** | 56.5 | **** | 56.5 | **** | **** |
| 2026/05/22 | **** | 50.88 | **** | 51.32 | **** | **** |
| 2026/05/21 | **** | 45.07 | **** | 45.85 | **** | **** |
| 2026/05/20 | **** | 42.53 | **** | 42.71 | **** | **** |
| 2026/05/19 | **** | 40.76 | **** | 41.06 | **** | **** |
| 2026/05/18 | **** | 38.85 | **** | 39.24 | **** | **** |
| 2026/05/15 | **** | 40.31 | **** | 40.22 | **** | **** |
| 2026/05/14 | **** | 41.1 | **** | 41.14 | **** | **** |
| 2026/05/13 | **** | 40.59 | **** | 40.75 | **** | **** |
| 2026/05/12 | **** | 42.78 | **** | 42.36 | **** | **** |
| 2026/05/11 | **** | 42.92 | **** | 42.88 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
