建準
2421 成交量僅含一般交易、盤後定價交易142.50
-1.00 -0.7%期貨下單新手教學，完全免費！快來台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/07/03 | 57.01 | 28.98 | 2.36 | 0.33 | 6.97 |
| 2026/06/26 | 57.22 | 28.52 | 2.28 | 0.32 | 6.97 |
| 2026/06/18 | 57.5 | 28.66 | 2.28 | 0.4 | 6.97 |
| 2026/06/12 | 58.02 | 28.76 | 2.28 | 0.4 | 6.97 |
| 2026/06/05 | 59.97 | 30.41 | 2.32 | 0.48 | 6.97 |
| 2026/05/29 | 57.62 | 29.84 | 2.23 | 0.48 | 6.97 |
| 2026/05/22 | 55.77 | 28.81 | 1.44 | 0.39 | 6.97 |
| 2026/05/15 | 54.62 | 27.37 | 0.17 | 0.33 | 6.97 |
| 2026/05/08 | 55.6 | 28.29 | 0.18 | 0.4 | 6.97 |
| 2026/04/30 | 56.38 | 29.93 | 0.18 | 0.3 | 6.97 |
| 2026/04/24 | 55.96 | 29.75 | 0.18 | 0.27 | 6.97 |
| 2026/04/17 | 56.81 | 30.03 | 0.15 | 0.29 | 6.97 |
| 2026/04/10 | 55.43 | 29.39 | 0.15 | 0.36 | 6.97 |
| 2026/04/02 | 55.21 | 28.78 | 1.31 | 0.18 | 6.97 |
| 2026/03/27 | 56.08 | 29.85 | 1.31 | 0.27 | 6.97 |
| 2026/03/20 | 56.31 | 30.99 | 1.31 | 0.33 | 6.97 |
| 2026/03/13 | 58.61 | 35.87 | 1.39 | 0.38 | 6.97 |
| 2026/03/06 | 59.19 | 37.54 | 1.39 | 0.23 | 6.97 |
| 2026/02/26 | 61.09 | 39.43 | 1.4 | 0.29 | 7.05 |
| 2026/02/11 | 61.7 | 40.01 | 1.39 | 0.25 | 7.05 |
| 2026/02/06 | 60.85 | 40.04 | 1.39 | 0.26 | 7.05 |
| 2026/01/30 | 60.49 | 39.67 | 1.31 | 0.27 | 7.05 |
| 2026/01/23 | 60.99 | 39.32 | 1.31 | 0.29 | 7.05 |
| 2026/01/16 | 61.06 | 39.31 | 1.43 | 0.36 | 7.05 |
| 2026/01/09 | 61.11 | 39.43 | 1.52 | 0.39 | 7.05 |
| 2026/01/02 | 62.34 | 39.41 | 1.54 | 0.37 | 7.05 |
| 2025/12/26 | 62.8 | 40.16 | 1.55 | 0.39 | 7.05 |
| 2025/12/19 | 62.8 | 40.91 | 1.59 | 0.36 | 7.05 |
| 2025/12/12 | 63.27 | 40.88 | 1.58 | 0.33 | 7.05 |
| 2025/12/05 | 64.02 | 41.14 | 1.63 | 0.44 | 7.05 |
| 2025/11/28 | 64.28 | 41.21 | 1.8 | 0.41 | 7.05 |
| 2025/11/21 | 64.47 | 41.1 | 1.8 | 0.44 | 7.05 |
| 2025/11/14 | 64.95 | 42.11 | 0.52 | 0.42 | 7.05 |
| 2025/11/07 | 61.98 | 39.97 | 0.45 | 0.7 | 7.05 |
| 2025/10/31 | 61.18 | 37.99 | 0.45 | 0.4 | 7.05 |
| 2025/10/23 | 59.86 | 36.07 | 0.45 | 0.22 | 7.05 |
| 2025/10/17 | 59.77 | 34.71 | 0 | 0.3 | 7.05 |
| 2025/10/09 | 58.38 | 35.19 | 0 | 0.17 | 7.05 |
| 2025/10/03 | 58.76 | 35.27 | 0.02 | 0.18 | 7.05 |
| 2025/09/26 | 58.29 | 34.74 | 0.04 | 0.12 | 7.05 |
| 2025/09/19 | 58.25 | 34.37 | 0.05 | 0.15 | 7.05 |
| 2025/09/12 | 59.62 | 35.16 | 0.05 | 0.18 | 7.05 |
| 2025/09/05 | 59.44 | 34.49 | 0.04 | 0.21 | 7.05 |
| 2025/08/29 | 59.22 | 33.88 | 0 | 0.25 | 7.05 |
| 2025/08/22 | 59.36 | 33.21 | 0 | 0.21 | 7.05 |
| 2025/08/15 | 60.3 | 31.84 | 0.62 | 0.2 | 7.05 |
| 2025/08/08 | 59.15 | 30.74 | 0.44 | 0.36 | 7.05 |
| 2025/08/01 | 58.76 | 29.3 | 0.17 | 0.2 | 7.05 |
| 2025/07/25 | 57.78 | 28.07 | 0.14 | 0.19 | 7.05 |
| 2025/07/18 | 57.75 | 27.46 | 0.84 | 0.26 | 7.05 |
| 2025/07/11 | 55.94 | 25.67 | 1.16 | 0.04 | 7.05 |
| 2025/07/04 | 55.88 | 24.34 | 1.72 | 0.01 | 7.05 |
| 2025/06/27 | 55.3 | 23.77 | 2.15 | 0 | 6.95 |
| 2025/06/20 | 55.22 | 23.48 | 2.16 | 0.01 | 6.95 |
| 2025/06/13 | 55.46 | 22.84 | 1.92 | 0.03 | 6.95 |
