建準
2421 成交量僅含一般交易、盤後定價交易142.50
-1.00 -0.7%來看看今天全站最強的持股績效是什麼組合吧！單日＋42.21%！「點我」查看！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 07/09 | 5,516 | 58 | 12 | 0 | 0.22 | -- | -- | 142.5 | -0.70 | 1,387 |
| 07/08 | 5,458 | 4 | 12 | -3 | 0.22 | 1 | 0.07 | 143.5 | -0.35 | 1,506 |
| 07/07 | 5,454 | -49 | 15 | -3 | 0.28 | -- | -- | 144 | -3.03 | 1,787 |
| 07/06 | 5,503 | 46 | 18 | 3 | 0.33 | -- | -- | 148.5 | -0.34 | 1,303 |
| 07/03 | 5,457 | 40 | 15 | -5 | 0.27 | 2 | 0.14 | 149 | 0.68 | 1,391 |
| 07/02 | 5,417 | -61 | 20 | 8 | 0.37 | -- | -- | 148 | 1.37 | 1,441 |
| 07/01 | 5,478 | -144 | 12 | 7 | 0.22 | 1 | 0.04 | 146 | 2.82 | 2,436 |
| 06/30 | 5,622 | 17 | 5 | 0 | 0.09 | -- | -- | 142 | 2.90 | 2,169 |
| 06/29 | 5,605 | -19 | 5 | -4 | 0.09 | -- | -- | 138 | 0.73 | 1,712 |
| 06/26 | 5,624 | 155 | 9 | 9 | 0.16 | -- | -- | 137 | -5.84 | 3,576 |
| 06/25 | 5,469 | 125 | -- | -- | -- | 1 | 0.04 | 145.5 | -3.00 | 2,768 |
| 06/24 | 5,344 | 7 | 2 | 2 | 0.04 | -- | -- | 150 | 2.39 | 2,594 |
| 06/23 | 5,337 | -25 | -- | -- | -- | -- | -- | 146.5 | -2.33 | 2,812 |
| 06/22 | 5,362 | 32 | 2 | 2 | 0.04 | 3 | 0.07 | 150 | 3.45 | 4,050 |
| 06/18 | 5,330 | -64 | -- | -- | -- | -- | -- | 145 | 0.35 | 2,041 |
| 06/17 | 5,394 | 5 | -- | -- | -- | 2 | 0.10 | 144.5 | 1.40 | 1,943 |
| 06/16 | 5,389 | -7 | -- | -- | -- | -- | -- | 142.5 | -0.35 | 2,231 |
| 06/15 | 5,396 | 109 | 2 | 2 | 0.04 | -- | -- | 143 | -0.69 | 2,220 |
| 06/12 | 5,287 | 106 | -- | -- | -- | -- | -- | 144 | 1.41 | 2,957 |
| 06/11 | 5,181 | 90 | 2 | -7 | 0.04 | 22 | 0.53 | 142 | -2.07 | 4,117 |
| 06/10 | 5,091 | 69 | 9 | 9 | 0.18 | 10 | 0.15 | 145 | -9.38 | 6,745 |
| 06/09 | 5,022 | 76 | -- | -- | -- | -- | -- | 160 | 1.91 | 7,693 |
| 06/08 | 4,946 | -144 | -- | -- | -- | -- | -- | 157 | -2.79 | 4,463 |
| 06/05 | 5,090 | 50 | -- | -- | -- | -- | -- | 161.5 | -4.15 | 5,262 |
| 06/04 | 5,040 | 200 | -- | -- | -- | -- | -- | 168.5 | 0.60 | 11,035 |
| 06/03 | 4,840 | -629 | 13 | -4 | 0.27 | 1 | 0.02 | 167.5 | 1.82 | 6,546 |
| 06/02 | 5,469 | -76 | 17 | -4 | 0.31 | 4 | 0.05 | 164.5 | -0.30 | 8,445 |
| 06/01 | 5,545 | -35 | 21 | 3 | 0.38 | 3 | 0.04 | 165 | 3.77 | 7,619 |
| 05/29 | 5,580 | 126 | 18 | -5 | 0.32 | 4 | 0.08 | 159 | 1.60 | 4,709 |
| 05/28 | 5,454 | -51 | 23 | -3 | 0.42 | 4 | 0.05 | 156.5 | -3.40 | 7,444 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 07/09 | 5,516 | 71,735 | 7.69 | 12 | 71,735 | 0.02 | 142.5 | -0.70 | 1,387 |
| 07/08 | 5,458 | 71,735 | 7.61 | 12 | 71,735 | 0.02 | 143.5 | -0.35 | 1,506 |
| 07/07 | 5,454 | 71,735 | 7.60 | 15 | 71,735 | 0.02 | 144 | -3.03 | 1,787 |
| 07/06 | 5,503 | 71,735 | 7.67 | 18 | 71,735 | 0.03 | 148.5 | -0.34 | 1,303 |
| 07/03 | 5,457 | 71,735 | 7.61 | 15 | 71,735 | 0.02 | 149 | 0.68 | 1,391 |
| 07/02 | 5,417 | 71,735 | 7.55 | 20 | 71,735 | 0.03 | 148 | 1.37 | 1,441 |
| 07/01 | 5,478 | 71,735 | 7.64 | 12 | 71,735 | 0.02 | 146 | 2.82 | 2,436 |
| 06/30 | 5,622 | 71,735 | 7.84 | 5 | 71,735 | 0.01 | 142 | 2.90 | 2,169 |
| 06/29 | 5,605 | 71,735 | 7.81 | 5 | 71,735 | 0.01 | 138 | 0.73 | 1,712 |
| 06/26 | 5,624 | 71,735 | 7.84 | 9 | 71,735 | 0.01 | 137 | -5.84 | 3,576 |
| 06/25 | 5,469 | 71,735 | 7.62 | -- | 71,735 | -- | 145.5 | -3.00 | 2,768 |
| 06/24 | 5,344 | 71,735 | 7.45 | 2 | 71,735 | 0.00 | 150 | 2.39 | 2,594 |
| 06/23 | 5,337 | 71,735 | 7.44 | -- | 71,735 | -- | 146.5 | -2.33 | 2,812 |
| 06/22 | 5,362 | 71,735 | 7.47 | 2 | 71,735 | 0.00 | 150 | 3.45 | 4,050 |
| 06/18 | 5,330 | 71,735 | 7.43 | -- | 71,735 | -- | 145 | 0.35 | 2,041 |
| 06/17 | 5,394 | 71,735 | 7.52 | -- | 71,735 | -- | 144.5 | 1.40 | 1,943 |
| 06/16 | 5,389 | 71,735 | 7.51 | -- | 71,735 | -- | 142.5 | -0.35 | 2,231 |
| 06/15 | 5,396 | 71,735 | 7.52 | 2 | 71,735 | 0.00 | 143 | -0.69 | 2,220 |
| 06/12 | 5,287 | 71,735 | 7.37 | -- | 71,735 | -- | 144 | 1.41 | 2,957 |
| 06/11 | 5,181 | 71,735 | 7.22 | 2 | 71,735 | 0.00 | 142 | -2.07 | 4,117 |
| 06/10 | 5,091 | 71,735 | 7.10 | 9 | 71,735 | 0.01 | 145 | -9.38 | 6,745 |
| 06/09 | 5,022 | 71,735 | 7.00 | -- | 71,735 | -- | 160 | 1.91 | 7,693 |
| 06/08 | 4,946 | 71,735 | 6.89 | -- | 71,735 | -- | 157 | -2.79 | 4,463 |
| 06/05 | 5,090 | 71,735 | 7.10 | -- | 71,735 | -- | 161.5 | -4.15 | 5,262 |
| 06/04 | 5,040 | 71,735 | 7.03 | -- | 71,735 | -- | 168.5 | 0.60 | 11,035 |
| 06/03 | 4,840 | 71,735 | 6.75 | 13 | 71,735 | 0.02 | 167.5 | 1.82 | 6,546 |
| 06/02 | 5,469 | 71,735 | 7.62 | 17 | 71,735 | 0.02 | 164.5 | -0.30 | 8,445 |
| 06/01 | 5,545 | 71,735 | 7.73 | 21 | 71,735 | 0.03 | 165 | 3.77 | 7,619 |
| 05/29 | 5,580 | 71,735 | 7.78 | 18 | 71,735 | 0.03 | 159 | 1.60 | 4,709 |
| 05/28 | 5,454 | 71,735 | 7.60 | 23 | 71,735 | 0.03 | 156.5 | -3.40 | 7,444 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 07/09 | 115 | 15,001 | 92 | 1,311 | 142.5 | -0.70 | 1,387 |
| 07/08 | 245 | 14,909 | 128 | 1,836.8 | 143.5 | -0.35 | 1,506 |
| 07/07 | 214 | 14,781 | 79 | 1,137.6 | 144 | -3.03 | 1,787 |
| 07/06 | 11 | 14,702 | -6 | -89.1 | 148.5 | -0.34 | 1,303 |
| 07/03 | 50 | 14,708 | -40 | -596 | 149 | 0.68 | 1,391 |
| 07/02 | 41 | 14,748 | -341 | -5,046.8 | 148 | 1.37 | 1,441 |
| 07/01 | 9 | 15,089 | -169 | -2,467.4 | 146 | 2.82 | 2,436 |
| 06/30 | 23 | 15,258 | -410 | -5,822 | 142 | 2.90 | 2,169 |
| 06/29 | 125 | 15,668 | 96 | 1,324.8 | 138 | 0.73 | 1,712 |
| 06/26 | 545 | 15,572 | 426 | 5,836.2 | 137 | -5.84 | 3,576 |
| 06/25 | 464 | 15,146 | 374 | 5,441.7 | 145.5 | -3.00 | 2,768 |
| 06/24 | 170 | 14,772 | -50 | -750 | 150 | 2.39 | 2,594 |
| 06/23 | 370 | 14,822 | 197 | 2,886.05 | 146.5 | -2.33 | 2,812 |
| 06/22 | 270 | 14,625 | 126 | 1,890 | 150 | 3.45 | 4,050 |
| 06/18 | 215 | 14,499 | 160 | 2,320 | 145 | 0.35 | 2,041 |
| 06/17 | 202 | 14,339 | 111 | 1,603.95 | 144.5 | 1.40 | 1,943 |
| 06/16 | 286 | 14,228 | 168 | 2,394 | 142.5 | -0.35 | 2,231 |
| 06/15 | 182 | 14,060 | -52 | -743.6 | 143 | -0.69 | 2,220 |
| 06/12 | 90 | 14,112 | -1,444 | -20,793.6 | 144 | 1.41 | 2,957 |
| 06/11 | 18 | 15,556 | 17 | 241.4 | 142 | -2.07 | 4,117 |
| 06/10 | 45 | 15,539 | 27 | 391.5 | 145 | -9.38 | 6,745 |
| 06/09 | 47 | 15,512 | 45 | 720 | 160 | 1.91 | 7,693 |
| 06/08 | 44 | 15,467 | 44 | 690.8 | 157 | -2.79 | 4,463 |
| 06/05 | 307 | 15,423 | 125 | 2,018.75 | 161.5 | -4.15 | 5,262 |
| 06/04 | 372 | 15,298 | 355 | 5,981.75 | 168.5 | 0.60 | 11,035 |
| 06/03 | 119 | 14,943 | 81 | 1,356.75 | 167.5 | 1.82 | 6,546 |
| 06/02 | 330 | 14,862 | -234 | -3,849.3 | 164.5 | -0.30 | 8,445 |
| 06/01 | 24 | 15,096 | -122 | -2,013 | 165 | 3.77 | 7,619 |
| 05/29 | -- | 15,218 | -12 | -190.8 | 159 | 1.60 | 4,709 |
| 05/28 | 134 | 15,230 | 37 | 579.05 | 156.5 | -3.40 | 7,444 |
