建準
2421 成交量僅含一般交易、盤後定價交易155.00
-4.50 -2.82%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/22 | 4,315 | 23 | 19 | 1 | 0.44 | 1 | 0.05 | 155 | -2.82 | 1,828 |
| 10/21 | 4,292 | 1 | 18 | -6 | 0.42 | -- | -- | 159.5 | 0.95 | 1,513 |
| 10/20 | 4,291 | -14 | 24 | -3 | 0.56 | -- | -- | 158 | -2.17 | 1,466 |
| 10/19 | 4,305 | 34 | 27 | 9 | 0.63 | 1 | 0.09 | 161.5 | -2.71 | 1,173 |
| 10/16 | 4,271 | -49 | 18 | 0 | 0.42 | -- | -- | 166 | 1.22 | 1,128 |
| 10/15 | 4,320 | 180 | 18 | -5 | 0.42 | 1 | 0.05 | 164 | -4.09 | 1,849 |
| 10/14 | 4,140 | -45 | 23 | 0 | 0.56 | -- | -- | 171 | 1.79 | 1,543 |
| 10/13 | 4,185 | -42 | 23 | 0 | 0.55 | -- | -- | 168 | -0.30 | 1,140 |
| 10/12 | 4,227 | 70 | 23 | 1 | 0.54 | 1 | 0.08 | 168.5 | 0.30 | 1,201 |
| 10/08 | 4,157 | -457 | 22 | -8 | 0.53 | -- | -- | 168 | -2.04 | 1,727 |
| 10/07 | 4,614 | -17 | 30 | -3 | 0.65 | 1 | 0.05 | 171.5 | -0.87 | 1,872 |
| 10/06 | 4,631 | 499 | 33 | 1 | 0.71 | 6 | 0.17 | 173 | 2.06 | 3,626 |
| 10/05 | 4,132 | -116 | 32 | -2 | 0.77 | 1 | 0.03 | 169.5 | 2.11 | 3,536 |
| 10/02 | 4,248 | 149 | 34 | 0 | 0.80 | -- | -- | 166 | 1.22 | 1,671 |
| 10/01 | 4,099 | -66 | 34 | 14 | 0.83 | -- | -- | 164 | 2.18 | 1,466 |
| 09/30 | 4,165 | 45 | 20 | -10 | 0.48 | -- | -- | 160.5 | -1.83 | 2,515 |
| 09/29 | 4,120 | 19 | 30 | -4 | 0.73 | -- | -- | 163.5 | -2.10 | 1,700 |
| 09/24 | 4,101 | -4 | 34 | 13 | 0.83 | 2 | 0.11 | 167 | 2.45 | 1,806 |
| 09/23 | 4,105 | -68 | 21 | -7 | 0.51 | -- | -- | 163 | -2.40 | 1,659 |
| 09/22 | 4,173 | -130 | 28 | -1 | 0.67 | -- | -- | 167 | 0.30 | 1,782 |
| 09/21 | 4,303 | -8 | 29 | -1 | 0.67 | -- | -- | 166.5 | -0.30 | 1,408 |
| 09/18 | 4,311 | 88 | 30 | 4 | 0.70 | -- | -- | 167 | 3.09 | 3,182 |
| 09/17 | 4,223 | 32 | 26 | 3 | 0.62 | -- | -- | 162 | 0.93 | 2,138 |
| 09/16 | 4,191 | 77 | 23 | -1 | 0.55 | 1 | 0.07 | 160.5 | 1.58 | 1,399 |
| 09/15 | 4,114 | -69 | 24 | -1 | 0.58 | 2 | 0.08 | 158 | -3.07 | 2,654 |
| 09/14 | 4,183 | 47 | 25 | -2 | 0.60 | 1 | 0.05 | 163 | -0.91 | 2,088 |
| 09/11 | 4,136 | -140 | 27 | -3 | 0.65 | -- | -- | 164.5 | -0.30 | 2,457 |
| 09/10 | 4,276 | 49 | 30 | -13 | 0.70 | -- | -- | 165 | -1.49 | 1,904 |
| 09/09 | 4,227 | -41 | 43 | 0 | 1.02 | 3 | 0.07 | 167.5 | -0.30 | 4,586 |
| 09/08 | 4,268 | -26 | 43 | -34 | 1.01 | 2 | 0.06 | 168 | -2.04 | 3,226 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/22 | 4,315 | 71,735 | 6.02 | 19 | 71,735 | 0.03 | 155 | -2.82 | 1,828 |
| 10/21 | 4,292 | 71,735 | 5.98 | 18 | 71,735 | 0.03 | 159.5 | 0.95 | 1,513 |
| 10/20 | 4,291 | 71,735 | 5.98 | 24 | 71,735 | 0.03 | 158 | -2.17 | 1,466 |
| 10/19 | 4,305 | 71,735 | 6.00 | 27 | 71,735 | 0.04 | 161.5 | -2.71 | 1,173 |
| 10/16 | 4,271 | 71,735 | 5.95 | 18 | 71,735 | 0.03 | 166 | 1.22 | 1,128 |
| 10/15 | 4,320 | 71,735 | 6.02 | 18 | 71,735 | 0.03 | 164 | -4.09 | 1,849 |
| 10/14 | 4,140 | 71,735 | 5.77 | 23 | 71,735 | 0.03 | 171 | 1.79 | 1,543 |
| 10/13 | 4,185 | 71,735 | 5.83 | 23 | 71,735 | 0.03 | 168 | -0.30 | 1,140 |
| 10/12 | 4,227 | 71,735 | 5.89 | 23 | 71,735 | 0.03 | 168.5 | 0.30 | 1,201 |
| 10/08 | 4,157 | 71,735 | 5.79 | 22 | 71,735 | 0.03 | 168 | -2.04 | 1,727 |
| 10/07 | 4,614 | 71,735 | 6.43 | 30 | 71,735 | 0.04 | 171.5 | -0.87 | 1,872 |
| 10/06 | 4,631 | 71,735 | 6.46 | 33 | 71,735 | 0.05 | 173 | 2.06 | 3,626 |
| 10/05 | 4,132 | 71,735 | 5.76 | 32 | 71,735 | 0.04 | 169.5 | 2.11 | 3,536 |
| 10/02 | 4,248 | 71,735 | 5.92 | 34 | 71,735 | 0.05 | 166 | 1.22 | 1,671 |
| 10/01 | 4,099 | 71,735 | 5.71 | 34 | 71,735 | 0.05 | 164 | 2.18 | 1,466 |
| 09/30 | 4,165 | 71,735 | 5.81 | 20 | 71,735 | 0.03 | 160.5 | -1.83 | 2,515 |
| 09/29 | 4,120 | 71,735 | 5.74 | 30 | 71,735 | 0.04 | 163.5 | -2.10 | 1,700 |
| 09/24 | 4,101 | 71,735 | 5.72 | 34 | 71,735 | 0.05 | 167 | 2.45 | 1,806 |
| 09/23 | 4,105 | 71,735 | 5.72 | 21 | 71,735 | 0.03 | 163 | -2.40 | 1,659 |
| 09/22 | 4,173 | 71,735 | 5.82 | 28 | 71,735 | 0.04 | 167 | 0.30 | 1,782 |
| 09/21 | 4,303 | 71,735 | 6.00 | 29 | 71,735 | 0.04 | 166.5 | -0.30 | 1,408 |
| 09/18 | 4,311 | 71,735 | 6.01 | 30 | 71,735 | 0.04 | 167 | 3.09 | 3,182 |
| 09/17 | 4,223 | 71,735 | 5.89 | 26 | 71,735 | 0.04 | 162 | 0.93 | 2,138 |
| 09/16 | 4,191 | 71,735 | 5.84 | 23 | 71,735 | 0.03 | 160.5 | 1.58 | 1,399 |
| 09/15 | 4,114 | 71,735 | 5.73 | 24 | 71,735 | 0.03 | 158 | -3.07 | 2,654 |
| 09/14 | 4,183 | 71,735 | 5.83 | 25 | 71,735 | 0.03 | 163 | -0.91 | 2,088 |
| 09/11 | 4,136 | 71,735 | 5.77 | 27 | 71,735 | 0.04 | 164.5 | -0.30 | 2,457 |
| 09/10 | 4,276 | 71,735 | 5.96 | 30 | 71,735 | 0.04 | 165 | -1.49 | 1,904 |
| 09/09 | 4,227 | 71,735 | 5.89 | 43 | 71,735 | 0.06 | 167.5 | -0.30 | 4,586 |
| 09/08 | 4,268 | 71,735 | 5.95 | 43 | 71,735 | 0.06 | 168 | -2.04 | 3,226 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/22 | 29 | 5,110 | 18 | 279 | 155 | -2.82 | 1,828 |
| 10/21 | -- | 5,092 | -14 | -223.3 | 159.5 | 0.95 | 1,513 |
| 10/20 | 9 | 5,106 | 9 | 142.2 | 158 | -2.17 | 1,466 |
| 10/19 | 4 | 5,097 | -16 | -258.4 | 161.5 | -2.71 | 1,173 |
| 10/16 | 42 | 5,113 | -74 | -1,228.4 | 166 | 1.22 | 1,128 |
| 10/15 | 33 | 5,187 | 3 | 49.2 | 164 | -4.09 | 1,849 |
| 10/14 | 1 | 5,184 | 1 | 17.1 | 171 | 1.79 | 1,543 |
| 10/13 | 5 | 5,183 | -126 | -2,116.8 | 168 | -0.30 | 1,140 |
| 10/12 | 5 | 5,309 | -20 | -337 | 168.5 | 0.30 | 1,201 |
| 10/08 | 4 | 5,329 | 4 | 67.2 | 168 | -2.04 | 1,727 |
| 10/07 | 5 | 5,325 | -15 | -257.25 | 171.5 | -0.87 | 1,872 |
| 10/06 | -- | 5,340 | -19 | -328.7 | 173 | 2.06 | 3,626 |
| 10/05 | -- | 5,359 | -61 | -1,033.95 | 169.5 | 2.11 | 3,536 |
| 10/02 | 1 | 5,420 | -- | -- | 166 | 1.22 | 1,671 |
| 10/01 | 3 | 5,420 | 1 | 16.4 | 164 | 2.18 | 1,466 |
| 09/30 | -- | 5,419 | -32 | -513.6 | 160.5 | -1.83 | 2,515 |
| 09/29 | 11 | 5,451 | -88 | -1,438.8 | 163.5 | -2.10 | 1,700 |
| 09/24 | 14 | 5,539 | -314 | -5,243.8 | 167 | 2.45 | 1,806 |
| 09/23 | 9 | 5,853 | -14 | -228.2 | 163 | -2.40 | 1,659 |
| 09/22 | 10 | 5,867 | -175 | -2,922.5 | 167 | 0.30 | 1,782 |
| 09/21 | -- | 6,042 | -18 | -299.7 | 166.5 | -0.30 | 1,408 |
| 09/18 | 10 | 6,060 | 10 | 167 | 167 | 3.09 | 3,182 |
| 09/17 | 11 | 6,050 | -9 | -145.8 | 162 | 0.93 | 2,138 |
| 09/16 | 74 | 6,059 | 48 | 770.4 | 160.5 | 1.58 | 1,399 |
| 09/15 | 37 | 6,011 | -119 | -1,880.2 | 158 | -3.07 | 2,654 |
| 09/14 | 25 | 6,130 | -79 | -1,287.7 | 163 | -0.91 | 2,088 |
| 09/11 | -- | 6,209 | -171 | -2,812.95 | 164.5 | -0.30 | 2,457 |
| 09/10 | 19 | 6,380 | -136 | -2,244 | 165 | -1.49 | 1,904 |
| 09/09 | 5 | 6,516 | -15 | -251.25 | 167.5 | -0.30 | 4,586 |
| 09/08 | 2 | 6,531 | -940 | -15,792 | 168 | -2.04 | 3,226 |
