別再糾結每天的漲跌💥三條悟-股期雙波策略💥不論漲跌都能穩健獲利
0
0
0
0
0
0
0
0
0
0
0
0
7
7
7
7
0
0
0
0
5
5
5
5
4
4
4
4
3
3
3
3
現折8千最後倒數
站內廣告

建準

2421 成交量僅含一般交易、盤後定價交易
159.50
8.00 5.28%
立即登入免費設定,快速切換你關注的股票 前往我的庫存股
練盤感零壓力!試試台指當沖模擬器
Created with Highcharts 8.1.0建準 (2421) 資券進出行情WantGoo 玩股網03/0104/0105/0106/0107/0108/0101/0107/0101/0107/0180.00100.00120.00140.00160.00180.00200.00220.0009.6k0160-2.5k02.5k-50k050k
日期資餘資增券餘券增券資比%資券互抵當沖率%收盤價漲跌%成交量
08/264,259-811810.42----151.55.212,726
08/254,3404917-60.39----1440.351,148
08/244,2919823-10.54----143.50.701,223
08/214,1936624-50.57----142.5-1.04899
08/204,127412900.70----144-0.691,044
08/194,0862329-10.7110.06145-0.341,634
08/184,063-523000.7410.05145.5-1.691,924
08/174,1154930-260.7310.071481.371,463
08/144,066-205661.3840.20146-2.342,032
08/134,0868750-21.2220.10149.5-0.662,093
08/123,999-1095231.30----150.5-0.661,710
08/114,1081549-311.1910.04151.51.342,268
08/104,0939380-21.9570.15149.5-1.324,823
08/074,000-50282252.0540.07151.5-1.946,013
08/064,502-19157241.2790.08154.59.9611,636
08/054,693-1523300.7020.08140.53.692,430
08/044,845-13033-20.6810.07135.5-0.731,363
08/034,9753835-30.7030.13136.54.202,271
07/314,937-1303810.77----1318.712,038
07/305,067-4437100.7330.18120.5-3.211,674
07/295,111-332710.53----124.5-1.583,275
07/285,144-15326-100.5110.06126.5-3.801,653
07/275,297-463670.68----131.51.15981
07/245,3431429-50.54----130-2.62818
07/235,329-203450.64----133.51.14988
07/225,349-3229-30.54----1322.722,381
07/215,38183200.59----128.52.391,306
07/205,373-2003200.6020.13125.5-1.181,543
07/175,573493220.57----127-5.932,387
07/165,5249430-50.5420.15135-2.881,362
日期融資融券收盤價漲跌幅%成交量
餘額限額使用率%餘額限額使用率%
08/264,25971,7355.941871,7350.03151.55.212,726
08/254,34071,7356.051771,7350.021440.351,148
08/244,29171,7355.982371,7350.03143.50.701,223
08/214,19371,7355.852471,7350.03142.5-1.04899
08/204,12771,7355.752971,7350.04144-0.691,044
08/194,08671,7355.702971,7350.04145-0.341,634
08/184,06371,7355.663071,7350.04145.5-1.691,924
08/174,11571,7355.743071,7350.041481.371,463
08/144,06671,7355.675671,7350.08146-2.342,032
08/134,08671,7355.705071,7350.07149.5-0.662,093
08/123,99971,7355.575271,7350.07150.5-0.661,710
08/114,10871,7355.734971,7350.07151.51.342,268
08/104,09371,7355.718071,7350.11149.5-1.324,823
08/074,00071,7355.588271,7350.11151.5-1.946,013
08/064,50271,7356.285771,7350.08154.59.9611,636
08/054,69371,7356.543371,7350.05140.53.692,430
08/044,84571,7356.753371,7350.05135.5-0.731,363
08/034,97571,7356.943571,7350.05136.54.202,271
07/314,93771,7356.883871,7350.051318.712,038
07/305,06771,7357.063771,7350.05120.5-3.211,674
07/295,11171,7357.122771,7350.04124.5-1.583,275
07/285,14471,7357.172671,7350.04126.5-3.801,653
07/275,29771,7357.383671,7350.05131.51.15981
07/245,34371,7357.452971,7350.04130-2.62818
07/235,32971,7357.433471,7350.05133.51.14988
07/225,34971,7357.462971,7350.041322.722,381
07/215,38171,7357.503271,7350.04128.52.391,306
07/205,37371,7357.493271,7350.04125.5-1.181,543
07/175,57371,7357.773271,7350.04127-5.932,387
07/165,52471,7357.703071,7350.04135-2.881,362
日期借券賣出收盤價漲跌(%)成交量
當日賣出當日餘額增減張數增減金額(萬)
08/266712,112-726-10,998.9151.55.212,726
08/2518612,8381442,073.61440.351,148
08/2414912,6941391,994.65143.50.701,223
08/2116212,555731,040.25142.5-1.04899
08/2010012,48232460.8144-0.691,044
08/1919412,450----145-0.341,634
08/188712,45031451.05145.5-1.691,924
08/176312,419-75-1,1101481.371,463
08/1419512,4941321,927.2146-2.342,032
08/135312,362-865-12,931.75149.5-0.662,093
08/1212213,227-668-10,053.4150.5-0.661,710
08/116813,895-1,758-26,633.7151.51.342,268
08/1015115,653-366-5,471.7149.5-1.324,823
08/0714616,019831,257.45151.5-1.946,013
08/0621215,936-123-1,900.35154.59.9611,636
08/0510016,059-193-2,711.65140.53.692,430
08/043216,252-548-7,425.4135.5-0.731,363
08/036216,800-329-4,490.85136.54.202,271
07/313417,129-240-3,1441318.712,038
07/3023717,3692172,614.85120.5-3.211,674
07/2961217,1525106,349.5124.5-1.583,275
07/2814916,64270885.5126.5-3.801,653
07/2717016,57223302.45131.51.15981
07/248816,54914182130-2.62818
07/233116,535-113-1,508.55133.51.14988
07/2237716,6483744,936.81322.722,381
07/2118116,2741261,619.1128.52.391,306
07/2010916,148831,041.65125.5-1.181,543
07/1772116,065-288-3,657.6127-5.932,387
07/1643316,3534225,697135-2.881,362
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。