建準
2421 成交量僅含一般交易、盤後定價交易159.50
8.00 5.28%練盤感零壓力!試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 08/26 | 4,259 | -81 | 18 | 1 | 0.42 | -- | -- | 151.5 | 5.21 | 2,726 |
| 08/25 | 4,340 | 49 | 17 | -6 | 0.39 | -- | -- | 144 | 0.35 | 1,148 |
| 08/24 | 4,291 | 98 | 23 | -1 | 0.54 | -- | -- | 143.5 | 0.70 | 1,223 |
| 08/21 | 4,193 | 66 | 24 | -5 | 0.57 | -- | -- | 142.5 | -1.04 | 899 |
| 08/20 | 4,127 | 41 | 29 | 0 | 0.70 | -- | -- | 144 | -0.69 | 1,044 |
| 08/19 | 4,086 | 23 | 29 | -1 | 0.71 | 1 | 0.06 | 145 | -0.34 | 1,634 |
| 08/18 | 4,063 | -52 | 30 | 0 | 0.74 | 1 | 0.05 | 145.5 | -1.69 | 1,924 |
| 08/17 | 4,115 | 49 | 30 | -26 | 0.73 | 1 | 0.07 | 148 | 1.37 | 1,463 |
| 08/14 | 4,066 | -20 | 56 | 6 | 1.38 | 4 | 0.20 | 146 | -2.34 | 2,032 |
| 08/13 | 4,086 | 87 | 50 | -2 | 1.22 | 2 | 0.10 | 149.5 | -0.66 | 2,093 |
| 08/12 | 3,999 | -109 | 52 | 3 | 1.30 | -- | -- | 150.5 | -0.66 | 1,710 |
| 08/11 | 4,108 | 15 | 49 | -31 | 1.19 | 1 | 0.04 | 151.5 | 1.34 | 2,268 |
| 08/10 | 4,093 | 93 | 80 | -2 | 1.95 | 7 | 0.15 | 149.5 | -1.32 | 4,823 |
| 08/07 | 4,000 | -502 | 82 | 25 | 2.05 | 4 | 0.07 | 151.5 | -1.94 | 6,013 |
| 08/06 | 4,502 | -191 | 57 | 24 | 1.27 | 9 | 0.08 | 154.5 | 9.96 | 11,636 |
| 08/05 | 4,693 | -152 | 33 | 0 | 0.70 | 2 | 0.08 | 140.5 | 3.69 | 2,430 |
| 08/04 | 4,845 | -130 | 33 | -2 | 0.68 | 1 | 0.07 | 135.5 | -0.73 | 1,363 |
| 08/03 | 4,975 | 38 | 35 | -3 | 0.70 | 3 | 0.13 | 136.5 | 4.20 | 2,271 |
| 07/31 | 4,937 | -130 | 38 | 1 | 0.77 | -- | -- | 131 | 8.71 | 2,038 |
| 07/30 | 5,067 | -44 | 37 | 10 | 0.73 | 3 | 0.18 | 120.5 | -3.21 | 1,674 |
| 07/29 | 5,111 | -33 | 27 | 1 | 0.53 | -- | -- | 124.5 | -1.58 | 3,275 |
| 07/28 | 5,144 | -153 | 26 | -10 | 0.51 | 1 | 0.06 | 126.5 | -3.80 | 1,653 |
| 07/27 | 5,297 | -46 | 36 | 7 | 0.68 | -- | -- | 131.5 | 1.15 | 981 |
| 07/24 | 5,343 | 14 | 29 | -5 | 0.54 | -- | -- | 130 | -2.62 | 818 |
| 07/23 | 5,329 | -20 | 34 | 5 | 0.64 | -- | -- | 133.5 | 1.14 | 988 |
| 07/22 | 5,349 | -32 | 29 | -3 | 0.54 | -- | -- | 132 | 2.72 | 2,381 |
| 07/21 | 5,381 | 8 | 32 | 0 | 0.59 | -- | -- | 128.5 | 2.39 | 1,306 |
| 07/20 | 5,373 | -200 | 32 | 0 | 0.60 | 2 | 0.13 | 125.5 | -1.18 | 1,543 |
| 07/17 | 5,573 | 49 | 32 | 2 | 0.57 | -- | -- | 127 | -5.93 | 2,387 |
| 07/16 | 5,524 | 94 | 30 | -5 | 0.54 | 2 | 0.15 | 135 | -2.88 | 1,362 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 08/26 | 4,259 | 71,735 | 5.94 | 18 | 71,735 | 0.03 | 151.5 | 5.21 | 2,726 |
| 08/25 | 4,340 | 71,735 | 6.05 | 17 | 71,735 | 0.02 | 144 | 0.35 | 1,148 |
| 08/24 | 4,291 | 71,735 | 5.98 | 23 | 71,735 | 0.03 | 143.5 | 0.70 | 1,223 |
| 08/21 | 4,193 | 71,735 | 5.85 | 24 | 71,735 | 0.03 | 142.5 | -1.04 | 899 |
| 08/20 | 4,127 | 71,735 | 5.75 | 29 | 71,735 | 0.04 | 144 | -0.69 | 1,044 |
| 08/19 | 4,086 | 71,735 | 5.70 | 29 | 71,735 | 0.04 | 145 | -0.34 | 1,634 |
| 08/18 | 4,063 | 71,735 | 5.66 | 30 | 71,735 | 0.04 | 145.5 | -1.69 | 1,924 |
| 08/17 | 4,115 | 71,735 | 5.74 | 30 | 71,735 | 0.04 | 148 | 1.37 | 1,463 |
| 08/14 | 4,066 | 71,735 | 5.67 | 56 | 71,735 | 0.08 | 146 | -2.34 | 2,032 |
| 08/13 | 4,086 | 71,735 | 5.70 | 50 | 71,735 | 0.07 | 149.5 | -0.66 | 2,093 |
| 08/12 | 3,999 | 71,735 | 5.57 | 52 | 71,735 | 0.07 | 150.5 | -0.66 | 1,710 |
| 08/11 | 4,108 | 71,735 | 5.73 | 49 | 71,735 | 0.07 | 151.5 | 1.34 | 2,268 |
| 08/10 | 4,093 | 71,735 | 5.71 | 80 | 71,735 | 0.11 | 149.5 | -1.32 | 4,823 |
| 08/07 | 4,000 | 71,735 | 5.58 | 82 | 71,735 | 0.11 | 151.5 | -1.94 | 6,013 |
| 08/06 | 4,502 | 71,735 | 6.28 | 57 | 71,735 | 0.08 | 154.5 | 9.96 | 11,636 |
| 08/05 | 4,693 | 71,735 | 6.54 | 33 | 71,735 | 0.05 | 140.5 | 3.69 | 2,430 |
| 08/04 | 4,845 | 71,735 | 6.75 | 33 | 71,735 | 0.05 | 135.5 | -0.73 | 1,363 |
| 08/03 | 4,975 | 71,735 | 6.94 | 35 | 71,735 | 0.05 | 136.5 | 4.20 | 2,271 |
| 07/31 | 4,937 | 71,735 | 6.88 | 38 | 71,735 | 0.05 | 131 | 8.71 | 2,038 |
| 07/30 | 5,067 | 71,735 | 7.06 | 37 | 71,735 | 0.05 | 120.5 | -3.21 | 1,674 |
| 07/29 | 5,111 | 71,735 | 7.12 | 27 | 71,735 | 0.04 | 124.5 | -1.58 | 3,275 |
| 07/28 | 5,144 | 71,735 | 7.17 | 26 | 71,735 | 0.04 | 126.5 | -3.80 | 1,653 |
| 07/27 | 5,297 | 71,735 | 7.38 | 36 | 71,735 | 0.05 | 131.5 | 1.15 | 981 |
| 07/24 | 5,343 | 71,735 | 7.45 | 29 | 71,735 | 0.04 | 130 | -2.62 | 818 |
| 07/23 | 5,329 | 71,735 | 7.43 | 34 | 71,735 | 0.05 | 133.5 | 1.14 | 988 |
| 07/22 | 5,349 | 71,735 | 7.46 | 29 | 71,735 | 0.04 | 132 | 2.72 | 2,381 |
| 07/21 | 5,381 | 71,735 | 7.50 | 32 | 71,735 | 0.04 | 128.5 | 2.39 | 1,306 |
| 07/20 | 5,373 | 71,735 | 7.49 | 32 | 71,735 | 0.04 | 125.5 | -1.18 | 1,543 |
| 07/17 | 5,573 | 71,735 | 7.77 | 32 | 71,735 | 0.04 | 127 | -5.93 | 2,387 |
| 07/16 | 5,524 | 71,735 | 7.70 | 30 | 71,735 | 0.04 | 135 | -2.88 | 1,362 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 08/26 | 67 | 12,112 | -726 | -10,998.9 | 151.5 | 5.21 | 2,726 |
| 08/25 | 186 | 12,838 | 144 | 2,073.6 | 144 | 0.35 | 1,148 |
| 08/24 | 149 | 12,694 | 139 | 1,994.65 | 143.5 | 0.70 | 1,223 |
| 08/21 | 162 | 12,555 | 73 | 1,040.25 | 142.5 | -1.04 | 899 |
| 08/20 | 100 | 12,482 | 32 | 460.8 | 144 | -0.69 | 1,044 |
| 08/19 | 194 | 12,450 | -- | -- | 145 | -0.34 | 1,634 |
| 08/18 | 87 | 12,450 | 31 | 451.05 | 145.5 | -1.69 | 1,924 |
| 08/17 | 63 | 12,419 | -75 | -1,110 | 148 | 1.37 | 1,463 |
| 08/14 | 195 | 12,494 | 132 | 1,927.2 | 146 | -2.34 | 2,032 |
| 08/13 | 53 | 12,362 | -865 | -12,931.75 | 149.5 | -0.66 | 2,093 |
| 08/12 | 122 | 13,227 | -668 | -10,053.4 | 150.5 | -0.66 | 1,710 |
| 08/11 | 68 | 13,895 | -1,758 | -26,633.7 | 151.5 | 1.34 | 2,268 |
| 08/10 | 151 | 15,653 | -366 | -5,471.7 | 149.5 | -1.32 | 4,823 |
| 08/07 | 146 | 16,019 | 83 | 1,257.45 | 151.5 | -1.94 | 6,013 |
| 08/06 | 212 | 15,936 | -123 | -1,900.35 | 154.5 | 9.96 | 11,636 |
| 08/05 | 100 | 16,059 | -193 | -2,711.65 | 140.5 | 3.69 | 2,430 |
| 08/04 | 32 | 16,252 | -548 | -7,425.4 | 135.5 | -0.73 | 1,363 |
| 08/03 | 62 | 16,800 | -329 | -4,490.85 | 136.5 | 4.20 | 2,271 |
| 07/31 | 34 | 17,129 | -240 | -3,144 | 131 | 8.71 | 2,038 |
| 07/30 | 237 | 17,369 | 217 | 2,614.85 | 120.5 | -3.21 | 1,674 |
| 07/29 | 612 | 17,152 | 510 | 6,349.5 | 124.5 | -1.58 | 3,275 |
| 07/28 | 149 | 16,642 | 70 | 885.5 | 126.5 | -3.80 | 1,653 |
| 07/27 | 170 | 16,572 | 23 | 302.45 | 131.5 | 1.15 | 981 |
| 07/24 | 88 | 16,549 | 14 | 182 | 130 | -2.62 | 818 |
| 07/23 | 31 | 16,535 | -113 | -1,508.55 | 133.5 | 1.14 | 988 |
| 07/22 | 377 | 16,648 | 374 | 4,936.8 | 132 | 2.72 | 2,381 |
| 07/21 | 181 | 16,274 | 126 | 1,619.1 | 128.5 | 2.39 | 1,306 |
| 07/20 | 109 | 16,148 | 83 | 1,041.65 | 125.5 | -1.18 | 1,543 |
| 07/17 | 721 | 16,065 | -288 | -3,657.6 | 127 | -5.93 | 2,387 |
| 07/16 | 433 | 16,353 | 422 | 5,697 | 135 | -2.88 | 1,362 |
