圓剛
2417 成交量僅含一般交易、盤後定價交易45.10
0.10 0.22%這個持股組合居然單日+53.21%！環球晶(6488)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 06/12 | 4,116 | -53 | 18 | 0 | 0.44 | -- | -- | 45.1 | 0.22 | 751 |
| 06/11 | 4,169 | -152 | 18 | -4 | 0.43 | 1 | 0.10 | 45 | -1.85 | 1,039 |
| 06/10 | 4,321 | -3 | 22 | 2 | 0.51 | -- | -- | 45.85 | -2.45 | 1,632 |
| 06/09 | 4,324 | 133 | 20 | -1 | 0.46 | 1 | 0.04 | 47 | 2.06 | 2,775 |
| 06/08 | 4,191 | -298 | 21 | -11 | 0.50 | 1 | 0.04 | 46.05 | -5.64 | 2,494 |
| 06/05 | 4,489 | -96 | 32 | -26 | 0.71 | 6 | 0.33 | 48.8 | 0.00 | 1,815 |
| 06/04 | 4,585 | -66 | 58 | 2 | 1.26 | 3 | 0.11 | 48.8 | -3.94 | 2,742 |
| 06/03 | 4,651 | -5 | 56 | -5 | 1.20 | 1 | 0.03 | 50.8 | -2.31 | 3,297 |
| 06/02 | 4,656 | -942 | 61 | 14 | 1.31 | 11 | 0.11 | 52 | -3.53 | 9,668 |
| 06/01 | 5,598 | 1,249 | 47 | 11 | 0.84 | 32 | 0.25 | 53.9 | 10.00 | 12,967 |
| 05/29 | 4,349 | -20 | 36 | -21 | 0.83 | 2 | 0.11 | 49 | 1.98 | 1,840 |
| 05/28 | 4,369 | -180 | 57 | -1 | 1.30 | -- | -- | 48.05 | -4.28 | 2,383 |
| 05/27 | 4,549 | -131 | 58 | 0 | 1.28 | 2 | 0.08 | 50.2 | -1.57 | 2,471 |
| 05/26 | 4,680 | 180 | 58 | 4 | 1.24 | 2 | 0.04 | 51 | -1.73 | 4,663 |
| 05/25 | 4,500 | -301 | 54 | 14 | 1.20 | 5 | 0.10 | 51.9 | 1.96 | 4,924 |
| 05/22 | 4,801 | 114 | 40 | 2 | 0.83 | 5 | 0.13 | 50.9 | 4.20 | 3,764 |
| 05/21 | 4,687 | 58 | 38 | -9 | 0.81 | 4 | 0.22 | 48.85 | 2.95 | 1,840 |
| 05/20 | 4,629 | 85 | 47 | -17 | 1.02 | 1 | 0.07 | 47.45 | 0.96 | 1,430 |
| 05/19 | 4,544 | -129 | 64 | 18 | 1.41 | -- | -- | 47 | -5.62 | 2,334 |
| 05/18 | 4,673 | 276 | 46 | -6 | 0.98 | 6 | 0.16 | 49.8 | 4.84 | 3,802 |
| 05/15 | 4,397 | -161 | 52 | 7 | 1.18 | 6 | 0.18 | 47.5 | -3.26 | 3,390 |
| 05/14 | 4,558 | -52 | 45 | 0 | 0.99 | 1 | 0.05 | 49.1 | 0.20 | 2,114 |
| 05/13 | 4,610 | -115 | 45 | -4 | 0.98 | -- | -- | 49 | -2.78 | 1,812 |
| 05/12 | 4,725 | 117 | 49 | -40 | 1.04 | 2 | 0.06 | 50.4 | -1.18 | 3,528 |
| 05/11 | 4,608 | 190 | 89 | 13 | 1.93 | -- | -- | 51 | 1.19 | 3,263 |
| 05/08 | 4,418 | 312 | 76 | -13 | 1.72 | 5 | 0.10 | 50.4 | -2.33 | 4,934 |
| 05/07 | 4,106 | -94 | 89 | -28 | 2.17 | 4 | 0.06 | 51.6 | -4.09 | 6,609 |
| 05/06 | 4,200 | -716 | 117 | -90 | 2.79 | 40 | 0.18 | 53.8 | -5.45 | 21,983 |
| 05/05 | 4,916 | -675 | 207 | 93 | 4.21 | -- | -- | 56.9 | 9.85 | 10,258 |
| 05/04 | 5,591 | -591 | 114 | 35 | 2.04 | -- | -- | 51.8 | 9.86 | 7,006 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 06/12 | 4,116 | 39,304 | 10.47 | 18 | 39,304 | 0.05 | 45.1 | 0.22 | 751 |
| 06/11 | 4,169 | 39,304 | 10.61 | 18 | 39,304 | 0.05 | 45 | -1.85 | 1,039 |
| 06/10 | 4,321 | 39,304 | 10.99 | 22 | 39,304 | 0.06 | 45.85 | -2.45 | 1,632 |
| 06/09 | 4,324 | 39,304 | 11.00 | 20 | 39,304 | 0.05 | 47 | 2.06 | 2,775 |
| 06/08 | 4,191 | 39,304 | 10.66 | 21 | 39,304 | 0.05 | 46.05 | -5.64 | 2,494 |
| 06/05 | 4,489 | 39,304 | 11.42 | 32 | 39,304 | 0.08 | 48.8 | 0.00 | 1,815 |
| 06/04 | 4,585 | 39,304 | 11.67 | 58 | 39,304 | 0.15 | 48.8 | -3.94 | 2,742 |
| 06/03 | 4,651 | 39,304 | 11.83 | 56 | 39,304 | 0.14 | 50.8 | -2.31 | 3,297 |
| 06/02 | 4,656 | 39,304 | 11.85 | 61 | 39,304 | 0.16 | 52 | -3.53 | 9,668 |
| 06/01 | 5,598 | 39,304 | 14.24 | 47 | 39,304 | 0.12 | 53.9 | 10.00 | 12,967 |
| 05/29 | 4,349 | 39,304 | 11.07 | 36 | 39,304 | 0.09 | 49 | 1.98 | 1,840 |
| 05/28 | 4,369 | 39,304 | 11.12 | 57 | 39,304 | 0.15 | 48.05 | -4.28 | 2,383 |
| 05/27 | 4,549 | 39,304 | 11.57 | 58 | 39,304 | 0.15 | 50.2 | -1.57 | 2,471 |
| 05/26 | 4,680 | 39,304 | 11.91 | 58 | 39,304 | 0.15 | 51 | -1.73 | 4,663 |
| 05/25 | 4,500 | 39,304 | 11.45 | 54 | 39,304 | 0.14 | 51.9 | 1.96 | 4,924 |
| 05/22 | 4,801 | 39,304 | 12.22 | 40 | 39,304 | 0.10 | 50.9 | 4.20 | 3,764 |
| 05/21 | 4,687 | 39,304 | 11.92 | 38 | 39,304 | 0.10 | 48.85 | 2.95 | 1,840 |
| 05/20 | 4,629 | 39,323 | 11.77 | 47 | 39,323 | 0.12 | 47.45 | 0.96 | 1,430 |
| 05/19 | 4,544 | 39,323 | 11.56 | 64 | 39,323 | 0.16 | 47 | -5.62 | 2,334 |
| 05/18 | 4,673 | 39,323 | 11.88 | 46 | 39,323 | 0.12 | 49.8 | 4.84 | 3,802 |
| 05/15 | 4,397 | 39,323 | 11.18 | 52 | 39,323 | 0.13 | 47.5 | -3.26 | 3,390 |
| 05/14 | 4,558 | 39,323 | 11.59 | 45 | 39,323 | 0.11 | 49.1 | 0.20 | 2,114 |
| 05/13 | 4,610 | 39,323 | 11.72 | 45 | 39,323 | 0.11 | 49 | -2.78 | 1,812 |
| 05/12 | 4,725 | 39,323 | 12.02 | 49 | 39,323 | 0.12 | 50.4 | -1.18 | 3,528 |
| 05/11 | 4,608 | 39,323 | 11.72 | 89 | 39,323 | 0.23 | 51 | 1.19 | 3,263 |
| 05/08 | 4,418 | 39,323 | 11.24 | 76 | 39,323 | 0.19 | 50.4 | -2.33 | 4,934 |
| 05/07 | 4,106 | 39,323 | 10.44 | 89 | 39,323 | 0.23 | 51.6 | -4.09 | 6,609 |
| 05/06 | 4,200 | 39,323 | 10.68 | 117 | 39,323 | 0.30 | 53.8 | -5.45 | 21,983 |
| 05/05 | 4,916 | 39,323 | 12.50 | 207 | 39,323 | 0.53 | 56.9 | 9.85 | 10,258 |
| 05/04 | 5,591 | 39,323 | 14.22 | 114 | 39,323 | 0.29 | 51.8 | 9.86 | 7,006 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 06/12 | 19 | 2,946 | 19 | 85.69 | 45.1 | 0.22 | 751 |
| 06/11 | 17 | 2,927 | -5 | -22.5 | 45 | -1.85 | 1,039 |
| 06/10 | 86 | 2,932 | 54 | 247.59 | 45.85 | -2.45 | 1,632 |
| 06/09 | 209 | 2,878 | 139 | 653.3 | 47 | 2.06 | 2,775 |
| 06/08 | 49 | 2,739 | -133 | -612.46 | 46.05 | -5.64 | 2,494 |
| 06/05 | 113 | 2,872 | 84 | 409.92 | 48.8 | 0.00 | 1,815 |
| 06/04 | 175 | 2,788 | 175 | 854 | 48.8 | -3.94 | 2,742 |
| 06/03 | 261 | 2,613 | 200 | 1,016 | 50.8 | -2.31 | 3,297 |
| 06/02 | 393 | 2,413 | 393 | 2,043.6 | 52 | -3.53 | 9,668 |
| 06/01 | 201 | 2,020 | 164 | 883.96 | 53.9 | 10.00 | 12,967 |
| 05/29 | 35 | 1,856 | -53 | -259.7 | 49 | 1.98 | 1,840 |
| 05/28 | 77 | 1,909 | 67 | 321.94 | 48.05 | -4.28 | 2,383 |
| 05/27 | 34 | 1,842 | -279 | -1,400.58 | 50.2 | -1.57 | 2,471 |
| 05/26 | 147 | 2,121 | 73 | 372.3 | 51 | -1.73 | 4,663 |
| 05/25 | 43 | 2,048 | -50 | -259.5 | 51.9 | 1.96 | 4,924 |
| 05/22 | 24 | 2,098 | 14 | 71.26 | 50.9 | 4.20 | 3,764 |
| 05/21 | 48 | 2,084 | 18 | 87.93 | 48.85 | 2.95 | 1,840 |
| 05/20 | 27 | 2,066 | -18 | -85.41 | 47.45 | 0.96 | 1,430 |
| 05/19 | 101 | 2,084 | 69 | 324.3 | 47 | -5.62 | 2,334 |
| 05/18 | 170 | 2,015 | 169 | 841.62 | 49.8 | 4.84 | 3,802 |
| 05/15 | 1 | 1,846 | -70 | -332.5 | 47.5 | -3.26 | 3,390 |
| 05/14 | 18 | 1,916 | -317 | -1,556.47 | 49.1 | 0.20 | 2,114 |
| 05/13 | -- | 2,233 | -10 | -49 | 49 | -2.78 | 1,812 |
| 05/12 | 25 | 2,243 | -10 | -50.4 | 50.4 | -1.18 | 3,528 |
| 05/11 | 24 | 2,253 | -157 | -800.7 | 51 | 1.19 | 3,263 |
| 05/08 | 198 | 2,410 | 33 | 166.32 | 50.4 | -2.33 | 4,934 |
| 05/07 | 174 | 2,377 | 114 | 588.24 | 51.6 | -4.09 | 6,609 |
| 05/06 | 401 | 2,263 | 401 | 2,157.38 | 53.8 | -5.45 | 21,983 |
| 05/05 | 74 | 1,862 | 55 | 312.95 | 56.9 | 9.85 | 10,258 |
| 05/04 | 21 | 1,807 | -6 | -31.08 | 51.8 | 9.86 | 7,006 |
