圓剛
2417 成交量僅含一般交易、盤後定價交易45.65
2.40 5.55%期貨下單新手教學，完全免費！快來台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 08/18 | 3,024 | -94 | 32 | -4 | 1.06 | 1 | 0.13 | 43.25 | -4.00 | 784 |
| 08/17 | 3,118 | -118 | 36 | 0 | 1.15 | 2 | 0.18 | 45.05 | 0.11 | 1,089 |
| 08/14 | 3,236 | -73 | 36 | -26 | 1.11 | -- | -- | 45 | -0.99 | 947 |
| 08/13 | 3,309 | -243 | 62 | -38 | 1.87 | 1 | 0.06 | 45.45 | 0.55 | 1,698 |
| 08/12 | 3,552 | 184 | 100 | 60 | 2.82 | 6 | 0.10 | 45.2 | 3.20 | 5,823 |
| 08/11 | 3,368 | 241 | 40 | 11 | 1.19 | 2 | 0.05 | 43.8 | -1.68 | 3,663 |
| 08/10 | 3,127 | -94 | 29 | 4 | 0.93 | -- | -- | 44.55 | 3.73 | 1,829 |
| 08/07 | 3,221 | 220 | 25 | 21 | 0.78 | 2 | 0.08 | 42.95 | 3.74 | 2,431 |
| 08/06 | 3,001 | 27 | 4 | -4 | 0.13 | -- | -- | 41.4 | -1.43 | 492 |
| 08/05 | 2,974 | -112 | 8 | 3 | 0.27 | 5 | 0.59 | 42 | 2.69 | 845 |
| 08/04 | 3,086 | 7 | 5 | 0 | 0.16 | 4 | 0.73 | 40.9 | 2.25 | 550 |
| 08/03 | 3,079 | 27 | 5 | 0 | 0.16 | -- | -- | 40 | 1.78 | 475 |
| 07/31 | 3,052 | 2 | 5 | -6 | 0.16 | -- | -- | 39.3 | 6.22 | 754 |
| 07/30 | 3,050 | -129 | 11 | -2 | 0.36 | -- | -- | 37 | -2.89 | 801 |
| 07/29 | 3,179 | -378 | 13 | 11 | 0.41 | -- | -- | 38.1 | -1.30 | 1,477 |
| 07/28 | 3,557 | -231 | 2 | -5 | 0.06 | -- | -- | 38.6 | -5.74 | 813 |
| 07/27 | 3,788 | 25 | 7 | -1 | 0.18 | -- | -- | 40.95 | -0.12 | 769 |
| 07/24 | 3,763 | 58 | 8 | 2 | 0.21 | 6 | 0.57 | 41 | 0.37 | 1,050 |
| 07/23 | 3,705 | -24 | 6 | 0 | 0.16 | -- | -- | 40.85 | -0.12 | 425 |
| 07/22 | 3,729 | -48 | 6 | 2 | 0.16 | -- | -- | 40.9 | 1.36 | 884 |
| 07/21 | 3,777 | 34 | 4 | 0 | 0.11 | -- | -- | 40.35 | 1.13 | 542 |
| 07/20 | 3,743 | -24 | 4 | 3 | 0.11 | 1 | 0.12 | 39.9 | 0.63 | 808 |
| 07/17 | 3,767 | -165 | 1 | -5 | 0.03 | -- | -- | 39.65 | -5.93 | 1,245 |
| 07/16 | 3,932 | -64 | 6 | 1 | 0.15 | -- | -- | 42.15 | -2.43 | 589 |
| 07/15 | 3,996 | -32 | 5 | 1 | 0.13 | -- | -- | 43.2 | 0.00 | 422 |
| 07/14 | 4,028 | -45 | 4 | -8 | 0.10 | -- | -- | 43.2 | -4.64 | 1,116 |
| 07/13 | 4,073 | 108 | 12 | 6 | 0.29 | 1 | 0.08 | 45.3 | 0.55 | 1,269 |
| 07/09 | 3,965 | 2 | 6 | 0 | 0.15 | -- | -- | 45.05 | 0.11 | 964 |
| 07/08 | 3,963 | -46 | 6 | 5 | 0.15 | 1 | 0.18 | 45 | -0.11 | 568 |
| 07/07 | 4,009 | -30 | 1 | 1 | 0.02 | -- | -- | 45.05 | -5.06 | 889 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 08/18 | 3,024 | 39,304 | 7.69 | 32 | 39,304 | 0.08 | 43.25 | -4.00 | 784 |
| 08/17 | 3,118 | 39,304 | 7.93 | 36 | 39,304 | 0.09 | 45.05 | 0.11 | 1,089 |
| 08/14 | 3,236 | 39,304 | 8.23 | 36 | 39,304 | 0.09 | 45 | -0.99 | 947 |
| 08/13 | 3,309 | 39,304 | 8.42 | 62 | 39,304 | 0.16 | 45.45 | 0.55 | 1,698 |
| 08/12 | 3,552 | 39,304 | 9.04 | 100 | 39,304 | 0.25 | 45.2 | 3.20 | 5,823 |
| 08/11 | 3,368 | 39,304 | 8.57 | 40 | 39,304 | 0.10 | 43.8 | -1.68 | 3,663 |
| 08/10 | 3,127 | 39,304 | 7.96 | 29 | 39,304 | 0.07 | 44.55 | 3.73 | 1,829 |
| 08/07 | 3,221 | 39,304 | 8.20 | 25 | 39,304 | 0.06 | 42.95 | 3.74 | 2,431 |
| 08/06 | 3,001 | 39,304 | 7.64 | 4 | 39,304 | 0.01 | 41.4 | -1.43 | 492 |
| 08/05 | 2,974 | 39,304 | 7.57 | 8 | 39,304 | 0.02 | 42 | 2.69 | 845 |
| 08/04 | 3,086 | 39,304 | 7.85 | 5 | 39,304 | 0.01 | 40.9 | 2.25 | 550 |
| 08/03 | 3,079 | 39,304 | 7.83 | 5 | 39,304 | 0.01 | 40 | 1.78 | 475 |
| 07/31 | 3,052 | 39,304 | 7.77 | 5 | 39,304 | 0.01 | 39.3 | 6.22 | 754 |
| 07/30 | 3,050 | 39,304 | 7.76 | 11 | 39,304 | 0.03 | 37 | -2.89 | 801 |
| 07/29 | 3,179 | 39,304 | 8.09 | 13 | 39,304 | 0.03 | 38.1 | -1.30 | 1,477 |
| 07/28 | 3,557 | 39,304 | 9.05 | 2 | 39,304 | 0.01 | 38.6 | -5.74 | 813 |
| 07/27 | 3,788 | 39,304 | 9.64 | 7 | 39,304 | 0.02 | 40.95 | -0.12 | 769 |
| 07/24 | 3,763 | 39,304 | 9.57 | 8 | 39,304 | 0.02 | 41 | 0.37 | 1,050 |
| 07/23 | 3,705 | 39,304 | 9.43 | 6 | 39,304 | 0.02 | 40.85 | -0.12 | 425 |
| 07/22 | 3,729 | 39,304 | 9.49 | 6 | 39,304 | 0.02 | 40.9 | 1.36 | 884 |
| 07/21 | 3,777 | 39,304 | 9.61 | 4 | 39,304 | 0.01 | 40.35 | 1.13 | 542 |
| 07/20 | 3,743 | 39,304 | 9.52 | 4 | 39,304 | 0.01 | 39.9 | 0.63 | 808 |
| 07/17 | 3,767 | 39,304 | 9.58 | 1 | 39,304 | 0.00 | 39.65 | -5.93 | 1,245 |
| 07/16 | 3,932 | 39,304 | 10.00 | 6 | 39,304 | 0.02 | 42.15 | -2.43 | 589 |
| 07/15 | 3,996 | 39,304 | 10.17 | 5 | 39,304 | 0.01 | 43.2 | 0.00 | 422 |
| 07/14 | 4,028 | 39,304 | 10.25 | 4 | 39,304 | 0.01 | 43.2 | -4.64 | 1,116 |
| 07/13 | 4,073 | 39,304 | 10.36 | 12 | 39,304 | 0.03 | 45.3 | 0.55 | 1,269 |
| 07/09 | 3,965 | 39,304 | 10.09 | 6 | 39,304 | 0.02 | 45.05 | 0.11 | 964 |
| 07/08 | 3,963 | 39,304 | 10.08 | 6 | 39,304 | 0.02 | 45 | -0.11 | 568 |
| 07/07 | 4,009 | 39,304 | 10.20 | 1 | 39,304 | 0.00 | 45.05 | -5.06 | 889 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 08/18 | 18 | 3,452 | -137 | -592.53 | 43.25 | -4.00 | 784 |
| 08/17 | 4 | 3,589 | -99 | -446 | 45.05 | 0.11 | 1,089 |
| 08/14 | 5 | 3,688 | -1 | -4.5 | 45 | -0.99 | 947 |
| 08/13 | 33 | 3,689 | 30 | 136.35 | 45.45 | 0.55 | 1,698 |
| 08/12 | 260 | 3,659 | 232 | 1,048.64 | 45.2 | 3.20 | 5,823 |
| 08/11 | 295 | 3,427 | 293 | 1,283.34 | 43.8 | -1.68 | 3,663 |
| 08/10 | 46 | 3,134 | -110 | -490.05 | 44.55 | 3.73 | 1,829 |
| 08/07 | 92 | 3,244 | 34 | 146.03 | 42.95 | 3.74 | 2,431 |
| 08/06 | 4 | 3,210 | -66 | -273.24 | 41.4 | -1.43 | 492 |
| 08/05 | 1 | 3,276 | -- | -- | 42 | 2.69 | 845 |
| 08/04 | 11 | 3,276 | -72 | -294.48 | 40.9 | 2.25 | 550 |
| 08/03 | 20 | 3,348 | 14 | 56 | 40 | 1.78 | 475 |
| 07/31 | 65 | 3,334 | 65 | 255.45 | 39.3 | 6.22 | 754 |
| 07/30 | 61 | 3,269 | -13 | -48.1 | 37 | -2.89 | 801 |
| 07/29 | 117 | 3,282 | 50 | 190.5 | 38.1 | -1.30 | 1,477 |
| 07/28 | 49 | 3,232 | 11 | 42.46 | 38.6 | -5.74 | 813 |
| 07/27 | 100 | 3,221 | 100 | 409.5 | 40.95 | -0.12 | 769 |
| 07/24 | 106 | 3,121 | 95 | 389.5 | 41 | 0.37 | 1,050 |
| 07/23 | 40 | 3,026 | 35 | 142.98 | 40.85 | -0.12 | 425 |
| 07/22 | 41 | 2,991 | -50 | -204.5 | 40.9 | 1.36 | 884 |
| 07/21 | 66 | 3,041 | 66 | 266.31 | 40.35 | 1.13 | 542 |
| 07/20 | 61 | 2,975 | 61 | 243.39 | 39.9 | 0.63 | 808 |
| 07/17 | 62 | 2,914 | 62 | 245.83 | 39.65 | -5.93 | 1,245 |
| 07/16 | 51 | 2,852 | 25 | 105.38 | 42.15 | -2.43 | 589 |
| 07/15 | 58 | 2,827 | 58 | 250.56 | 43.2 | 0.00 | 422 |
| 07/14 | 84 | 2,769 | 84 | 362.88 | 43.2 | -4.64 | 1,116 |
| 07/13 | 163 | 2,685 | 163 | 738.39 | 45.3 | 0.55 | 1,269 |
| 07/09 | 29 | 2,522 | 29 | 130.64 | 45.05 | 0.11 | 964 |
| 07/08 | 5 | 2,493 | -83 | -373.5 | 45 | -0.11 | 568 |
| 07/07 | 1 | 2,576 | -63 | -283.81 | 45.05 | -5.06 | 889 |
