圓剛
2417 成交量僅含一般交易、盤後定價交易50.80
-1.20 -2.31%玩股網持股最強會員今日暴賺59.22%？快來「泡泡搶強股」看看會員編號 94072 的完整持股清單！(盤中即時更新)
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 43 | 3.79 | 0 | 1.48 | 24.95 |
| 2026/05/22 | 43.48 | 3.48 | 0 | 1.48 | 24.95 |
| 2026/05/15 | 43.31 | 3.65 | 0 | 1.48 | 24.95 |
| 2026/05/08 | 44 | 3.46 | 0 | 1.51 | 24.95 |
| 2026/04/30 | 44.83 | 3.72 | 0 | 1.54 | 24.95 |
| 2026/04/24 | 45.28 | 3.86 | 0 | 1.53 | 24.95 |
| 2026/04/17 | 43.44 | 3.17 | 0 | 1.54 | 24.95 |
| 2026/04/10 | 42.35 | 2.38 | 0 | 1.49 | 24.95 |
| 2026/04/02 | 41.56 | 2.02 | 0 | 1.47 | 24.95 |
| 2026/03/27 | 41.8 | 2.06 | 0 | 1.46 | 24.55 |
| 2026/03/20 | 41.37 | 2.01 | 0 | 1.46 | 24.55 |
| 2026/03/13 | 41.21 | 1.87 | 0 | 1.46 | 24.55 |
| 2026/03/06 | 41.31 | 1.86 | 0 | 1.47 | 24.55 |
| 2026/02/26 | 41.19 | 1.82 | 0 | 1.47 | 24.23 |
| 2026/02/11 | 42.24 | 1.62 | 0 | 1.46 | 24.23 |
| 2026/02/06 | 42.28 | 1.65 | 0 | 1.46 | 24.23 |
| 2026/01/30 | 42.12 | 1.48 | 0 | 1.52 | 24.11 |
| 2026/01/23 | 42.23 | 2.26 | 0 | 1.52 | 24.11 |
| 2026/01/16 | 42.14 | 1.93 | 0 | 1.52 | 24.11 |
| 2026/01/09 | 41.9 | 1.63 | 0 | 1.5 | 24.11 |
| 2026/01/02 | 41.41 | 1.33 | 0 | 1.46 | 24.11 |
| 2025/12/26 | 41.75 | 2.01 | 0 | 1.48 | 23.60 |
| 2025/12/19 | 41.9 | 2.4 | 0 | 1.47 | 23.60 |
| 2025/12/12 | 41.92 | 2.62 | 0 | 1.46 | 23.60 |
| 2025/12/05 | 41.81 | 2.43 | 0 | 1.45 | 23.60 |
| 2025/11/28 | 41.63 | 2.59 | 0 | 1.45 | 23.07 |
| 2025/11/21 | 41.51 | 2.51 | 0 | 1.45 | 23.07 |
| 2025/11/14 | 41.65 | 2.43 | 0 | 1.46 | 23.07 |
| 2025/11/07 | 41.41 | 2.38 | 0 | 1.45 | 23.07 |
| 2025/10/31 | 41.22 | 2.45 | 0 | 1.45 | 22.81 |
| 2025/10/23 | 41.36 | 2.46 | 0 | 1.45 | 22.81 |
| 2025/10/17 | 41.1 | 2.47 | 0 | 1.45 | 22.81 |
| 2025/10/09 | 40.96 | 2.46 | 0 | 1.45 | 22.81 |
| 2025/10/03 | 41.1 | 2.32 | 0 | 1.45 | 22.81 |
| 2025/09/26 | 41.31 | 2.16 | 0 | 1.44 | 22.62 |
| 2025/09/19 | 40.89 | 2.03 | 0 | 1.44 | 22.62 |
| 2025/09/12 | 40.84 | 2.07 | 0 | 1.44 | 22.62 |
| 2025/09/05 | 40.88 | 1.8 | 0 | 1.44 | 22.62 |
| 2025/08/29 | 40.88 | 1.47 | 0 | 1.44 | 22.69 |
| 2025/08/22 | 40.61 | 1.45 | 0 | 1.44 | 22.69 |
| 2025/08/15 | 40.8 | 2.34 | 0 | 1.44 | 22.69 |
| 2025/08/08 | 41 | 1.37 | 0 | 1.46 | 22.69 |
| 2025/08/01 | 41.02 | 2.02 | 0 | 1.47 | 22.69 |
| 2025/07/25 | 40.88 | 1.6 | 0 | 1.46 | 22.71 |
| 2025/07/18 | 42.39 | 1.86 | 0 | 1.46 | 22.71 |
| 2025/07/11 | 41.72 | 2.36 | 0 | 1.44 | 22.71 |
| 2025/07/04 | 42.57 | 2.32 | 0 | 1.44 | 22.71 |
| 2025/06/27 | 42.23 | 2.36 | 0 | 1.44 | 22.69 |
| 2025/06/20 | 41.95 | 2.22 | 0 | 1.45 | 22.69 |
| 2025/06/13 | 42.14 | 2.2 | 0 | 1.45 | 22.69 |
| 2025/06/06 | 41.83 | 2.04 | 0 | 1.45 | 22.69 |
| 2025/05/29 | 42.12 | 2.38 | 0 | 1.44 | 22.69 |
| 2025/05/23 | 42.07 | 2.37 | 0 | 1.44 | 22.69 |
| 2025/05/16 | 41.6 | 2.57 | 0 | 1.44 | 22.69 |
| 2025/05/09 | 42.04 | 2.75 | 0 | 1.42 | 22.69 |
