圓剛
2417 成交量僅含一般交易、盤後定價交易45.10
0.10 0.22%來看看今天全站最強的持股績效是什麼組合吧!單日+53.21%!「點我」查看!(盤中即時更新)
圖表截圖或轉載,請註明出處為玩股網
請先登入成為免費會員,即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 21.58 | 10.79 | 21.58 | 32.37 | 43.16 | 53.95 | 64.74 | 45.10 |
| 2026/05 | 21.59 | 10.79 | 21.59 | 32.38 | 43.17 | 53.96 | 64.76 | 49.00 |
| 2026/04 | 21.24 | 10.62 | 21.24 | 31.86 | 42.48 | 53.10 | 63.72 | 47.15 |
| 2026/03 | 21.27 | 10.64 | 21.27 | 31.91 | 42.55 | 53.18 | 63.82 | 33.40 |
| 2026/02 | 20.69 | 10.35 | 20.69 | 31.04 | 41.39 | 51.74 | 62.08 | 37.25 |
| 2026/01 | 20.68 | 10.34 | 20.68 | 31.03 | 41.37 | 51.71 | 62.05 | 39.30 |
| 2025/12 | 20.78 | 10.39 | 20.78 | 31.16 | 41.55 | 51.94 | 62.33 | 38.85 |
| 2025/11 | 20.68 | 10.34 | 20.68 | 31.02 | 41.36 | 51.70 | 62.05 | 36.40 |
| 2025/10 | 20.47 | 10.23 | 20.47 | 30.70 | 40.94 | 51.17 | 61.41 | 39.30 |
| 2025/09 | 20.44 | 10.22 | 20.44 | 30.66 | 40.88 | 51.10 | 61.32 | 41.70 |
| 2025/08 | 20.38 | 10.19 | 20.38 | 30.57 | 40.76 | 50.95 | 61.14 | 45.45 |
| 2025/07 | 21.45 | 10.72 | 21.45 | 32.17 | 42.89 | 53.62 | 64.34 | 40.75 |
| 2025/06 | 21.50 | 10.75 | 21.50 | 32.25 | 43.01 | 53.76 | 64.51 | 37.20 |
| 2025/05 | 21.33 | 10.66 | 21.33 | 31.99 | 42.65 | 53.31 | 63.98 | 38.60 |
| 2025/04 | 21.59 | 10.80 | 21.59 | 32.39 | 43.18 | 53.98 | 64.78 | 38.65 |
| 2025/03 | 21.52 | 10.76 | 21.52 | 32.29 | 43.05 | 53.81 | 64.57 | 40.25 |
| 2025/02 | 21.52 | 10.76 | 21.52 | 32.28 | 43.04 | 53.80 | 64.56 | 51.00 |
| 2025/01 | 21.57 | 10.78 | 21.57 | 32.35 | 43.14 | 53.92 | 64.71 | 48.10 |
| 2024/12 | 21.58 | 10.79 | 21.58 | 32.37 | 43.16 | 53.95 | 64.74 | 49.85 |
| 2024/11 | 21.52 | 10.76 | 21.52 | 32.28 | 43.04 | 53.80 | 64.55 | 41.10 |
| 2024/10 | 21.65 | 10.82 | 21.65 | 32.47 | 43.30 | 54.12 | 64.95 | 40.05 |
| 2024/09 | 21.71 | 10.85 | 21.71 | 32.56 | 43.41 | 54.27 | 65.12 | 44.50 |
| 2024/08 | 21.70 | 10.85 | 21.70 | 32.56 | 43.41 | 54.26 | 65.11 | 48.40 |
| 2024/07 | 21.85 | 10.93 | 21.85 | 32.78 | 43.71 | 54.63 | 65.56 | 43.05 |
| 2024/06 | 21.83 | 10.91 | 21.83 | 32.74 | 43.65 | 54.57 | 65.48 | 47.80 |
| 2024/05 | 21.80 | 10.90 | 21.80 | 32.71 | 43.61 | 54.51 | 65.41 | 44.70 |
| 2024/04 | 21.72 | 10.86 | 21.72 | 32.57 | 43.43 | 54.29 | 65.15 | 36.70 |
| 2024/03 | 21.70 | 10.85 | 21.70 | 32.55 | 43.40 | 54.25 | 65.10 | 43.40 |
| 2024/02 | 21.91 | 10.96 | 21.91 | 32.87 | 43.82 | 54.78 | 65.73 | 39.00 |
| 2024/01 | 21.85 | 10.93 | 21.85 | 32.78 | 43.70 | 54.63 | 65.55 | 33.65 |
| 2023/12 | 21.82 | 10.91 | 21.82 | 32.73 | 43.64 | 54.55 | 65.45 | 36.00 |
| 2023/11 | 21.81 | 10.90 | 21.81 | 32.71 | 43.62 | 54.52 | 65.42 | 38.60 |
| 2023/10 | 21.72 | 10.86 | 21.72 | 32.58 | 43.44 | 54.30 | 65.17 | 32.80 |
| 2023/09 | 21.59 | 10.79 | 21.59 | 32.38 | 43.17 | 53.97 | 64.76 | 27.20 |
| 2023/08 | 21.52 | 10.76 | 21.52 | 32.27 | 43.03 | 53.79 | 64.55 | 21.30 |
| 2023/07 | 21.28 | 10.64 | 21.28 | 31.91 | 42.55 | 53.19 | 63.83 | 20.85 |
| 2023/06 | 21.32 | 10.66 | 21.32 | 31.99 | 42.65 | 53.31 | 63.97 | 21.75 |
| 2023/05 | 21.31 | 10.66 | 21.31 | 31.97 | 42.62 | 53.28 | 63.93 | 21.95 |
| 2023/04 | 21.44 | 10.72 | 21.44 | 32.15 | 42.87 | 53.59 | 64.31 | 23.15 |
| 2023/03 | 21.42 | 10.71 | 21.42 | 32.13 | 42.84 | 53.56 | 64.27 | 23.35 |
| 2023/02 | 21.64 | 10.82 | 21.64 | 32.45 | 43.27 | 54.09 | 64.91 | 23.80 |
| 2023/01 | 21.70 | 10.85 | 21.70 | 32.55 | 43.40 | 54.25 | 65.09 | 23.00 |
| 2022/12 | 21.76 | 10.88 | 21.76 | 32.65 | 43.53 | 54.41 | 65.29 | 22.20 |
| 2022/11 | 21.68 | 10.84 | 21.68 | 32.52 | 43.36 | 54.21 | 65.05 | 23.20 |
| 2022/10 | 21.48 | 10.74 | 21.48 | 32.23 | 42.97 | 53.71 | 64.45 | 19.55 |
| 2022/09 | 21.59 | 10.80 | 21.59 | 32.39 | 43.19 | 53.98 | 64.78 | 19.65 |
| 2022/08 | 21.50 | 10.75 | 21.50 | 32.26 | 43.01 | 53.76 | 64.51 | 24.30 |
| 2022/07 | 22.03 | 11.01 | 22.03 | 33.04 | 44.06 | 55.07 | 66.09 | 22.25 |
| 2022/06 | 21.89 | 10.94 | 21.89 | 32.83 | 43.78 | 54.72 | 65.66 | 21.45 |
| 2022/05 | 21.95 | 10.97 | 21.95 | 32.92 | 43.90 | 54.87 | 65.85 | 25.90 |
| 2022/04 | 21.72 | 10.86 | 21.72 | 32.57 | 43.43 | 54.29 | 65.15 | 29.10 |
| 2022/03 | 21.72 | 10.86 | 21.72 | 32.58 | 43.44 | 54.30 | 65.16 | 27.80 |
| 2022/02 | 21.98 | 10.99 | 21.98 | 32.96 | 43.95 | 54.94 | 65.93 | 27.25 |
| 2022/01 | 21.97 | 10.99 | 21.97 | 32.96 | 43.94 | 54.93 | 65.91 | 30.10 |
| 2021/12 | 21.92 | 10.96 | 21.92 | 32.88 | 43.84 | 54.79 | 65.75 | 32.00 |
| 2021/11 | 22.02 | 11.01 | 22.02 | 33.03 | 44.04 | 55.04 | 66.05 | 25.10 |
| 2021/10 | 22.07 | 11.04 | 22.07 | 33.11 | 44.15 | 55.18 | 66.22 | 27.15 |
| 2021/09 | 22.08 | 11.04 | 22.08 | 33.11 | 44.15 | 55.19 | 66.23 | 26.05 |
| 2021/08 | 22.08 | 11.04 | 22.08 | 33.12 | 44.15 | 55.19 | 66.23 | 28.70 |
| 2021/07 | 21.86 | 10.93 | 21.86 | 32.80 | 43.73 | 54.66 | 65.59 | 35.20 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化,用來推估當前股價是否合理,較適用於評估景氣循環型的公司,因計算上不會被公司盈虧影響,當前股價落在河流上緣表示股價被高估,不適合買進,落在河流下緣表示股價被低估,潛在報酬率較高,透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下,趨勢向上,表示基本面體質變好,持續往下,表示基本面體質衰退,公司若發展成熟,河流圖走勢將趨於穩定。