友達
2409 成交量僅含一般交易、盤後定價交易23.90
-1.60 -6.27%練盤感零壓力！試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/07/24 | 43.64 | 10.22 | 0.28 | 6.66 | 7.32 |
| 2026/07/17 | 43.7 | 10.71 | 0.27 | 6.69 | 7.32 |
| 2026/07/09 | 43.91 | 13.28 | 0.22 | 6.95 | 7.32 |
| 2026/07/03 | 44.25 | 10.64 | 0.22 | 6.74 | 7.32 |
| 2026/06/26 | 44.25 | 10.26 | 0.23 | 6.77 | 7.32 |
| 2026/06/18 | 45.37 | 11.93 | 0.23 | 6.87 | 7.32 |
| 2026/06/12 | 43.5 | 10.57 | 0.23 | 6.65 | 7.32 |
| 2026/06/05 | 46.56 | 12.16 | 0.24 | 6.75 | 7.32 |
| 2026/05/29 | 45.59 | 13.97 | 0.24 | 6.71 | 7.32 |
| 2026/05/22 | 48.24 | 16.39 | 0.23 | 6.72 | 7.32 |
| 2026/05/15 | 46.47 | 14 | 0.23 | 6.66 | 7.32 |
| 2026/05/08 | 44.54 | 11.8 | 0.23 | 6.62 | 7.32 |
| 2026/04/30 | 44.82 | 12.1 | 0.23 | 6.6 | 7.32 |
| 2026/04/24 | 46.17 | 13.66 | 0.23 | 6.62 | 7.32 |
| 2026/04/17 | 48.51 | 14.98 | 0.24 | 6.75 | 7.32 |
| 2026/04/10 | 49.36 | 14.58 | 0.24 | 6.7 | 7.32 |
| 2026/04/02 | 43.95 | 13.85 | 0.24 | 6.67 | 7.32 |
| 2026/03/27 | 43.82 | 10.77 | 0.24 | 6.43 | 7.32 |
| 2026/03/20 | 44.6 | 12.07 | 0.24 | 6.5 | 7.32 |
| 2026/03/13 | 46.43 | 14.08 | 0.35 | 6.42 | 7.32 |
| 2026/03/06 | 43.31 | 12.45 | 0.35 | 6.41 | 7.32 |
| 2026/02/26 | 43.03 | 12.31 | 0.34 | 6.61 | 7.31 |
| 2026/02/11 | 43.01 | 11.62 | 0.33 | 6.46 | 7.31 |
| 2026/02/06 | 41.2 | 10.01 | 0.33 | 6.4 | 7.31 |
| 2026/01/30 | 42.35 | 11 | 0.33 | 6.33 | 7.31 |
| 2026/01/23 | 42.56 | 11.21 | 0.33 | 6.43 | 7.31 |
| 2026/01/16 | 44.18 | 12.88 | 0.58 | 6.5 | 7.31 |
| 2026/01/09 | 46.77 | 14.92 | 0.6 | 6.42 | 7.31 |
| 2026/01/02 | 47.66 | 15.2 | 0.61 | 6.37 | 7.31 |
| 2025/12/26 | 48.51 | 15.65 | 0.61 | 6.31 | 7.31 |
| 2025/12/19 | 48.71 | 15.81 | 0.61 | 6.3 | 7.31 |
| 2025/12/12 | 48.88 | 16.31 | 0.6 | 6.3 | 7.31 |
| 2025/12/05 | 49.24 | 16.43 | 0.61 | 6.26 | 7.31 |
| 2025/11/28 | 49.53 | 17.48 | 0.61 | 6.27 | 7.31 |
| 2025/11/21 | 50.85 | 20.53 | 0.59 | 6.26 | 7.31 |
| 2025/11/14 | 51.47 | 21.6 | 0.59 | 6.27 | 7.31 |
| 2025/11/07 | 51.01 | 21.03 | 0.59 | 6.27 | 7.31 |
| 2025/10/31 | 51.83 | 21.18 | 0.6 | 6.29 | 7.31 |
| 2025/10/23 | 51.93 | 22.16 | 0.53 | 6.29 | 7.31 |
| 2025/10/17 | 52.06 | 22.57 | 0.24 | 6.29 | 7.31 |
| 2025/10/09 | 52.49 | 22.79 | 0.24 | 6.32 | 7.31 |
| 2025/10/03 | 52.22 | 22.6 | 0.25 | 6.31 | 7.31 |
| 2025/09/26 | 52.33 | 22.57 | 0.24 | 6.31 | 7.31 |
| 2025/09/19 | 52.64 | 23.06 | 0.24 | 6.28 | 7.31 |
| 2025/09/12 | 52.02 | 22.49 | 0.16 | 6.24 | 7.31 |
| 2025/09/05 | 52.26 | 22.57 | 0.17 | 6.23 | 7.31 |
| 2025/08/29 | 53.34 | 22.91 | 0.17 | 6.24 | 7.31 |
| 2025/08/22 | 53.56 | 23.25 | 0.17 | 6.23 | 7.31 |
| 2025/08/15 | 53.04 | 22.95 | 0.18 | 6.19 | 7.31 |
| 2025/08/08 | 52.96 | 22.25 | 0.21 | 6.19 | 7.31 |
| 2025/08/01 | 53.07 | 22.22 | 0.21 | 6.19 | 7.31 |
| 2025/07/25 | 53.2 | 22.77 | 0.21 | 6.18 | 7.31 |
| 2025/07/18 | 53.31 | 22.74 | 0.1 | 6.17 | 7.31 |
| 2025/07/11 | 53.3 | 22.78 | 0.1 | 6.14 | 7.31 |
| 2025/07/04 | 53.68 | 22.77 | 0.1 | 6.14 | 7.31 |
