友達
2409 成交量僅含一般交易、盤後定價交易25.85
0.60 2.38%練盤感零壓力！試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 08/28 | 231,424 | 1,343 | 17,269 | -577 | 7.46 | 119 | 0.09 | 25.85 | 2.38 | 126,312 |
| 08/27 | 230,081 | 331 | 17,846 | 1,644 | 7.76 | 41 | 0.07 | 25.25 | -0.98 | 57,853 |
| 08/26 | 229,750 | 1,518 | 16,202 | 1,437 | 7.05 | 31 | 0.05 | 25.5 | -0.58 | 62,327 |
| 08/25 | 228,232 | -1,693 | 14,765 | 3,859 | 6.47 | 159 | 0.15 | 25.65 | 1.58 | 103,507 |
| 08/24 | 229,925 | 638 | 10,906 | 1,766 | 4.74 | 45 | 0.06 | 25.25 | -1.37 | 72,066 |
| 08/21 | 229,287 | 354 | 9,140 | 409 | 3.99 | 29 | 0.05 | 25.6 | -0.78 | 52,832 |
| 08/20 | 228,933 | 2,496 | 8,731 | 2,241 | 3.81 | 82 | 0.08 | 25.8 | -1.34 | 100,392 |
| 08/19 | 226,437 | -1,398 | 6,490 | -4,343 | 2.87 | 283 | 0.21 | 26.15 | -0.76 | 133,880 |
| 08/18 | 227,835 | -1,298 | 10,833 | 28 | 4.75 | 146 | 0.10 | 26.35 | -3.30 | 152,240 |
| 08/17 | 229,133 | 1,384 | 10,805 | -3,341 | 4.72 | 268 | 0.09 | 27.25 | 5.62 | 293,826 |
| 08/14 | 227,749 | 1,837 | 14,146 | 435 | 6.21 | 176 | 0.13 | 25.8 | 0.19 | 132,122 |
| 08/13 | 225,912 | 2,193 | 13,711 | 5,893 | 6.07 | 74 | 0.06 | 25.75 | -1.90 | 127,961 |
| 08/12 | 223,719 | -1,398 | 7,818 | 2,150 | 3.49 | 144 | 0.08 | 26.25 | 0.57 | 169,731 |
| 08/11 | 225,117 | 10,849 | 5,668 | 2,030 | 2.52 | 669 | 0.15 | 26.1 | -3.33 | 458,783 |
| 08/10 | 214,268 | -6,634 | 3,638 | 1,300 | 1.70 | 160 | 0.07 | 27 | 9.98 | 215,409 |
| 08/07 | 220,902 | 2,536 | 2,338 | -3,105 | 1.06 | 207 | 0.14 | 24.55 | 0.00 | 145,334 |
| 08/06 | 218,366 | 2,495 | 5,443 | -991 | 2.49 | 172 | 0.12 | 24.55 | 0.41 | 144,669 |
| 08/05 | 215,871 | 9,860 | 6,434 | -220 | 2.98 | 207 | 0.10 | 24.45 | 0.00 | 205,417 |
| 08/04 | 206,011 | -2,481 | 6,654 | 656 | 3.23 | 141 | 0.11 | 24.45 | 2.30 | 130,368 |
| 08/03 | 208,492 | 2,370 | 5,998 | -211 | 2.88 | 198 | 0.15 | 23.9 | -1.24 | 130,650 |
| 07/31 | 206,122 | 2,570 | 6,209 | 938 | 3.01 | 4015 | 2.04 | 24.2 | 9.01 | 196,429 |
| 07/30 | 203,552 | 2,820 | 5,271 | 5,271 | 2.59 | 4863 | 2.18 | 22.2 | -6.13 | 223,433 |
| 07/29 | 200,732 | -3,037 | -- | -- | -- | -- | -- | 23.65 | -1.05 | 251,174 |
| 07/28 | 203,769 | -6,868 | -- | -- | -- | -- | -- | 23.9 | 0.00 | 197,655 |
| 07/27 | 210,637 | -3,164 | -- | -- | -- | -- | -- | 23.9 | -6.27 | 151,421 |
| 07/24 | 213,801 | -819 | 7 | -20,320 | 0.00 | -- | -- | 25.5 | -2.86 | 120,955 |
| 07/23 | 214,620 | -751 | 20,327 | -1,528 | 9.47 | 259 | 0.17 | 26.25 | 1.74 | 151,968 |
| 07/22 | 215,371 | 3,774 | 21,855 | 3,964 | 10.15 | 171 | 0.10 | 25.8 | 0.78 | 171,956 |
| 07/21 | 211,597 | 2,254 | 17,891 | -2,691 | 8.46 | 199 | 0.13 | 25.6 | 0.79 | 154,550 |
| 07/20 | 209,343 | -721 | 20,582 | -2,900 | 9.83 | 456 | 0.19 | 25.4 | -1.55 | 235,105 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 08/28 | 231,424 | 1,886,774 | 12.27 | 17,269 | 1,886,774 | 0.92 | 25.85 | 2.38 | 126,312 |
| 08/27 | 230,081 | 1,886,774 | 12.19 | 17,846 | 1,886,774 | 0.95 | 25.25 | -0.98 | 57,853 |
| 08/26 | 229,750 | 1,886,774 | 12.18 | 16,202 | 1,886,774 | 0.86 | 25.5 | -0.58 | 62,327 |
| 08/25 | 228,232 | 1,886,774 | 12.10 | 14,765 | 1,886,774 | 0.78 | 25.65 | 1.58 | 103,507 |
| 08/24 | 229,925 | 1,886,774 | 12.19 | 10,906 | 1,886,774 | 0.58 | 25.25 | -1.37 | 72,066 |
| 08/21 | 229,287 | 1,886,774 | 12.15 | 9,140 | 1,886,774 | 0.48 | 25.6 | -0.78 | 52,832 |
| 08/20 | 228,933 | 1,886,774 | 12.13 | 8,731 | 1,886,774 | 0.46 | 25.8 | -1.34 | 100,392 |
| 08/19 | 226,437 | 1,886,774 | 12.00 | 6,490 | 1,886,774 | 0.34 | 26.15 | -0.76 | 133,880 |
| 08/18 | 227,835 | 1,886,774 | 12.08 | 10,833 | 1,886,774 | 0.57 | 26.35 | -3.30 | 152,240 |
| 08/17 | 229,133 | 1,886,774 | 12.14 | 10,805 | 1,886,774 | 0.57 | 27.25 | 5.62 | 293,826 |
| 08/14 | 227,749 | 1,886,774 | 12.07 | 14,146 | 1,886,774 | 0.75 | 25.8 | 0.19 | 132,122 |
| 08/13 | 225,912 | 1,886,774 | 11.97 | 13,711 | 1,886,774 | 0.73 | 25.75 | -1.90 | 127,961 |
| 08/12 | 223,719 | 1,886,774 | 11.86 | 7,818 | 1,886,774 | 0.41 | 26.25 | 0.57 | 169,731 |
| 08/11 | 225,117 | 1,886,774 | 11.93 | 5,668 | 1,886,774 | 0.30 | 26.1 | -3.33 | 458,783 |
| 08/10 | 214,268 | 1,886,774 | 11.36 | 3,638 | 1,886,774 | 0.19 | 27 | 9.98 | 215,409 |
| 08/07 | 220,902 | 1,886,774 | 11.71 | 2,338 | 1,886,774 | 0.12 | 24.55 | 0.00 | 145,334 |
| 08/06 | 218,366 | 1,886,774 | 11.57 | 5,443 | 1,886,774 | 0.29 | 24.55 | 0.41 | 144,669 |
| 08/05 | 215,871 | 1,886,774 | 11.44 | 6,434 | 1,886,774 | 0.34 | 24.45 | 0.00 | 205,417 |
| 08/04 | 206,011 | 1,886,774 | 10.92 | 6,654 | 1,886,774 | 0.35 | 24.45 | 2.30 | 130,368 |
| 08/03 | 208,492 | 1,886,774 | 11.05 | 5,998 | 1,886,774 | 0.32 | 23.9 | -1.24 | 130,650 |
| 07/31 | 206,122 | 1,886,774 | 10.92 | 6,209 | 1,886,774 | 0.33 | 24.2 | 9.01 | 196,429 |
| 07/30 | 203,552 | 1,886,774 | 10.79 | 5,271 | 1,886,774 | 0.28 | 22.2 | -6.13 | 223,433 |
| 07/29 | 200,732 | 1,886,774 | 10.64 | -- | 1,886,774 | -- | 23.65 | -1.05 | 251,174 |
| 07/28 | 203,769 | 1,886,774 | 10.80 | -- | 1,886,774 | -- | 23.9 | 0.00 | 197,655 |
| 07/27 | 210,637 | 1,886,774 | 11.16 | -- | 1,886,774 | -- | 23.9 | -6.27 | 151,421 |
| 07/24 | 213,801 | 1,886,774 | 11.33 | 7 | 1,886,774 | 0.00 | 25.5 | -2.86 | 120,955 |
| 07/23 | 214,620 | 1,886,774 | 11.37 | 20,327 | 1,886,774 | 1.08 | 26.25 | 1.74 | 151,968 |
| 07/22 | 215,371 | 1,886,774 | 11.41 | 21,855 | 1,886,774 | 1.16 | 25.8 | 0.78 | 171,956 |
| 07/21 | 211,597 | 1,886,774 | 11.21 | 17,891 | 1,886,774 | 0.95 | 25.6 | 0.79 | 154,550 |
| 07/20 | 209,343 | 1,886,774 | 11.10 | 20,582 | 1,886,774 | 1.09 | 25.4 | -1.55 | 235,105 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 08/28 | 68 | 754,709 | 68 | 175.78 | 25.85 | 2.38 | 126,312 |
| 08/27 | -- | 754,641 | -68 | -171.7 | 25.25 | -0.98 | 57,853 |
| 08/26 | -- | 754,709 | -- | -- | 25.5 | -0.58 | 62,327 |
| 08/25 | -- | 754,709 | -- | -- | 25.65 | 1.58 | 103,507 |
| 08/24 | 1,281 | 754,709 | 1,281 | 3,234.53 | 25.25 | -1.37 | 72,066 |
| 08/21 | 87 | 753,428 | -1,191 | -3,048.96 | 25.6 | -0.78 | 52,832 |
| 08/20 | 6,666 | 754,619 | 6,576 | 16,966.08 | 25.8 | -1.34 | 100,392 |
| 08/19 | 1,750 | 748,043 | -4,916 | -12,855.34 | 26.15 | -0.76 | 133,880 |
| 08/18 | 15 | 752,959 | -1,735 | -4,571.73 | 26.35 | -3.30 | 152,240 |
| 08/17 | 1,836 | 754,694 | 1,821 | 4,962.23 | 27.25 | 5.62 | 293,826 |
| 08/14 | 3,813 | 752,873 | 2,177 | 5,616.66 | 25.8 | 0.19 | 132,122 |
| 08/13 | 1,597 | 750,696 | -874 | -2,250.55 | 25.75 | -1.90 | 127,961 |
| 08/12 | 2,746 | 751,570 | 2,746 | 7,208.25 | 26.25 | 0.57 | 169,731 |
| 08/11 | 20,468 | 748,824 | 14,611 | 38,134.71 | 26.1 | -3.33 | 458,783 |
| 08/10 | 3,666 | 734,213 | 2,444 | 6,598.8 | 27 | 9.98 | 215,409 |
| 08/07 | 3,205 | 731,769 | -240 | -589.2 | 24.55 | 0.00 | 145,334 |
| 08/06 | 17,080 | 732,009 | 11,582 | 28,433.81 | 24.55 | 0.41 | 144,669 |
| 08/05 | 17,140 | 720,427 | 15,046 | 36,787.47 | 24.45 | 0.00 | 205,417 |
| 08/04 | 10,754 | 705,381 | 8,420 | 20,586.9 | 24.45 | 2.30 | 130,368 |
| 08/03 | 6,316 | 696,961 | 5,376 | 12,848.64 | 23.9 | -1.24 | 130,650 |
| 07/31 | 55 | 691,585 | -37,019 | -89,585.98 | 24.2 | 9.01 | 196,429 |
| 07/30 | 9,067 | 728,604 | 1,666 | 3,698.52 | 22.2 | -6.13 | 223,433 |
| 07/29 | 5,555 | 726,938 | 4,451 | 10,526.62 | 23.65 | -1.05 | 251,174 |
| 07/28 | 2,215 | 722,487 | -13,209 | -31,569.51 | 23.9 | 0.00 | 197,655 |
| 07/27 | 6,601 | 735,696 | 6,601 | 15,776.39 | 23.9 | -6.27 | 151,421 |
| 07/24 | 4,729 | 729,095 | 3,756 | 9,577.8 | 25.5 | -2.86 | 120,955 |
| 07/23 | 2,859 | 725,339 | -16,096 | -42,252 | 26.25 | 1.74 | 151,968 |
| 07/22 | 709 | 741,435 | -12,565 | -32,417.7 | 25.8 | 0.78 | 171,956 |
| 07/21 | 1,251 | 754,000 | 542 | 1,387.52 | 25.6 | 0.79 | 154,550 |
| 07/20 | 616 | 753,458 | -635 | -1,612.9 | 25.4 | -1.55 | 235,105 |
