友達
2409 成交量僅含一般交易、盤後定價交易36.25
2.10 6.15%來看看今天全站最強的持股績效是什麼組合吧!單日+42.03%!「點我」查看!(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/13 | 302,054 | -2,176 | 15,629 | -2,609 | 5.17 | 439 | 0.11 | 34.15 | -3.94 | 406,148 |
| 10/12 | 304,230 | -5,786 | 18,238 | 1,467 | 5.99 | 593 | 0.19 | 35.55 | -2.87 | 308,054 |
| 10/08 | 310,016 | -2,565 | 16,771 | 1,173 | 5.41 | 202 | 0.07 | 36.6 | -3.56 | 273,195 |
| 10/07 | 312,581 | 14,577 | 15,598 | -234 | 4.99 | 661 | 0.19 | 37.95 | 1.34 | 348,328 |
| 10/06 | 298,004 | -5,827 | 15,832 | -1,887 | 5.31 | 583 | 0.12 | 37.45 | -4.10 | 493,406 |
| 10/05 | 303,831 | 10,448 | 17,719 | -1,551 | 5.83 | 1321 | 0.14 | 39.05 | -3.46 | 960,209 |
| 10/02 | 293,383 | 12,513 | 19,270 | 1,779 | 6.57 | 1077 | 0.15 | 40.45 | 5.61 | 699,000 |
| 10/01 | 280,870 | 11,237 | 17,491 | -3,297 | 6.23 | 1225 | 0.13 | 38.3 | -0.65 | 930,447 |
| 09/30 | 269,633 | -7,804 | 20,788 | 6,279 | 7.71 | 345 | 0.08 | 38.55 | 9.99 | 429,317 |
| 09/29 | 277,437 | -27,895 | 14,509 | 706 | 5.23 | 752 | 0.14 | 35.05 | 2.49 | 538,429 |
| 09/24 | 305,332 | 1,894 | 13,803 | -1,348 | 4.52 | 1125 | 0.21 | 34.2 | -1.44 | 541,234 |
| 09/23 | 303,438 | 29,479 | 15,151 | -8,402 | 4.99 | 1369 | 0.14 | 34.7 | -5.32 | 945,420 |
| 09/22 | 273,959 | 8,894 | 23,553 | 9,247 | 8.60 | 643 | 0.06 | 36.65 | 9.90 | 1,158,086 |
| 09/21 | 265,065 | 8,145 | 14,306 | 7,557 | 5.40 | 472 | 0.06 | 33.35 | 9.88 | 818,280 |
| 09/18 | 256,920 | 14,196 | 6,749 | -496 | 2.63 | 519 | 0.15 | 30.35 | 1.17 | 348,056 |
| 09/17 | 242,724 | -6,513 | 7,245 | 674 | 2.98 | 471 | 0.13 | 30 | 2.04 | 365,362 |
| 09/16 | 249,237 | -4,432 | 6,571 | 990 | 2.64 | 493 | 0.19 | 29.4 | 5.38 | 262,198 |
| 09/15 | 253,669 | -8,866 | 5,581 | -957 | 2.20 | 233 | 0.10 | 27.9 | -2.79 | 237,284 |
| 09/14 | 262,535 | 4,702 | 6,538 | -339 | 2.49 | 307 | 0.10 | 28.7 | -4.97 | 310,745 |
| 09/11 | 257,833 | 14,780 | 6,877 | -2,110 | 2.67 | 1042 | 0.20 | 30.2 | -3.21 | 517,921 |
| 09/10 | 243,053 | 2,749 | 8,987 | 1,416 | 3.70 | 1080 | 0.22 | 31.2 | 2.30 | 495,667 |
| 09/09 | 240,304 | 12,117 | 7,571 | -6,501 | 3.15 | 958 | 0.16 | 30.5 | 3.04 | 587,958 |
| 09/08 | 228,187 | -20,112 | 14,072 | 988 | 6.17 | 960 | 0.15 | 29.6 | 3.14 | 622,022 |
| 09/07 | 248,299 | 11,499 | 13,084 | -9,315 | 5.27 | 471 | 0.09 | 28.7 | 7.09 | 521,244 |
| 09/04 | 236,800 | -1,142 | 22,399 | 2,833 | 9.46 | 204 | 0.13 | 26.8 | 0.94 | 157,908 |
| 09/03 | 237,942 | 6,392 | 19,566 | -1,380 | 8.22 | 531 | 0.12 | 26.55 | 0.57 | 439,775 |
| 09/02 | 231,550 | -1,300 | 20,946 | 221 | 9.05 | 171 | 0.15 | 26.4 | 0.00 | 117,537 |
| 09/01 | 232,850 | 4,680 | 20,725 | 1,007 | 8.90 | 143 | 0.13 | 26.4 | -0.94 | 106,744 |
| 08/31 | 228,170 | -3,254 | 19,718 | 2,449 | 8.64 | 186 | 0.12 | 26.65 | 3.09 | 161,586 |
| 08/28 | 231,424 | 1,343 | 17,269 | -577 | 7.46 | 119 | 0.09 | 25.85 | 2.38 | 126,312 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/13 | 302,054 | 1,886,774 | 16.01 | 15,629 | 1,886,774 | 0.83 | 34.15 | -3.94 | 406,148 |
| 10/12 | 304,230 | 1,886,774 | 16.12 | 18,238 | 1,886,774 | 0.97 | 35.55 | -2.87 | 308,054 |
| 10/08 | 310,016 | 1,886,774 | 16.43 | 16,771 | 1,886,774 | 0.89 | 36.6 | -3.56 | 273,195 |
| 10/07 | 312,581 | 1,886,774 | 16.57 | 15,598 | 1,886,774 | 0.83 | 37.95 | 1.34 | 348,328 |
| 10/06 | 298,004 | 1,886,774 | 15.79 | 15,832 | 1,886,774 | 0.84 | 37.45 | -4.10 | 493,406 |
| 10/05 | 303,831 | 1,886,774 | 16.10 | 17,719 | 1,886,774 | 0.94 | 39.05 | -3.46 | 960,209 |
| 10/02 | 293,383 | 1,886,774 | 15.55 | 19,270 | 1,886,774 | 1.02 | 40.45 | 5.61 | 699,000 |
| 10/01 | 280,870 | 1,886,774 | 14.89 | 17,491 | 1,886,774 | 0.93 | 38.3 | -0.65 | 930,447 |
| 09/30 | 269,633 | 1,886,774 | 14.29 | 20,788 | 1,886,774 | 1.10 | 38.55 | 9.99 | 429,317 |
| 09/29 | 277,437 | 1,886,774 | 14.70 | 14,509 | 1,886,774 | 0.77 | 35.05 | 2.49 | 538,429 |
| 09/24 | 305,332 | 1,886,774 | 16.18 | 13,803 | 1,886,774 | 0.73 | 34.2 | -1.44 | 541,234 |
| 09/23 | 303,438 | 1,886,774 | 16.08 | 15,151 | 1,886,774 | 0.80 | 34.7 | -5.32 | 945,420 |
| 09/22 | 273,959 | 1,886,774 | 14.52 | 23,553 | 1,886,774 | 1.25 | 36.65 | 9.90 | 1,158,086 |
| 09/21 | 265,065 | 1,886,774 | 14.05 | 14,306 | 1,886,774 | 0.76 | 33.35 | 9.88 | 818,280 |
| 09/18 | 256,920 | 1,886,774 | 13.62 | 6,749 | 1,886,774 | 0.36 | 30.35 | 1.17 | 348,056 |
| 09/17 | 242,724 | 1,886,774 | 12.86 | 7,245 | 1,886,774 | 0.38 | 30 | 2.04 | 365,362 |
| 09/16 | 249,237 | 1,886,774 | 13.21 | 6,571 | 1,886,774 | 0.35 | 29.4 | 5.38 | 262,198 |
| 09/15 | 253,669 | 1,886,774 | 13.44 | 5,581 | 1,886,774 | 0.30 | 27.9 | -2.79 | 237,284 |
| 09/14 | 262,535 | 1,886,774 | 13.91 | 6,538 | 1,886,774 | 0.35 | 28.7 | -4.97 | 310,745 |
| 09/11 | 257,833 | 1,886,774 | 13.67 | 6,877 | 1,886,774 | 0.36 | 30.2 | -3.21 | 517,921 |
| 09/10 | 243,053 | 1,886,774 | 12.88 | 8,987 | 1,886,774 | 0.48 | 31.2 | 2.30 | 495,667 |
| 09/09 | 240,304 | 1,886,774 | 12.74 | 7,571 | 1,886,774 | 0.40 | 30.5 | 3.04 | 587,958 |
| 09/08 | 228,187 | 1,886,774 | 12.09 | 14,072 | 1,886,774 | 0.75 | 29.6 | 3.14 | 622,022 |
| 09/07 | 248,299 | 1,886,774 | 13.16 | 13,084 | 1,886,774 | 0.69 | 28.7 | 7.09 | 521,244 |
| 09/04 | 236,800 | 1,886,774 | 12.55 | 22,399 | 1,886,774 | 1.19 | 26.8 | 0.94 | 157,908 |
| 09/03 | 237,942 | 1,886,774 | 12.61 | 19,566 | 1,886,774 | 1.04 | 26.55 | 0.57 | 439,775 |
| 09/02 | 231,550 | 1,886,774 | 12.27 | 20,946 | 1,886,774 | 1.11 | 26.4 | 0.00 | 117,537 |
| 09/01 | 232,850 | 1,886,774 | 12.34 | 20,725 | 1,886,774 | 1.10 | 26.4 | -0.94 | 106,744 |
| 08/31 | 228,170 | 1,886,774 | 12.09 | 19,718 | 1,886,774 | 1.05 | 26.65 | 3.09 | 161,586 |
| 08/28 | 231,424 | 1,886,774 | 12.27 | 17,269 | 1,886,774 | 0.92 | 25.85 | 2.38 | 126,312 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/13 | 66,177 | 750,714 | 65,618 | 224,085.47 | 34.15 | -3.94 | 406,148 |
| 10/12 | 26,951 | 685,096 | 24,283 | 86,326.06 | 35.55 | -2.87 | 308,054 |
| 10/08 | 39,143 | 660,813 | 35,498 | 129,922.68 | 36.6 | -3.56 | 273,195 |
| 10/07 | 31,046 | 625,315 | 28,742 | 109,075.89 | 37.95 | 1.34 | 348,328 |
| 10/06 | 29,173 | 596,573 | 763 | 2,857.44 | 37.45 | -4.10 | 493,406 |
| 10/05 | 27,608 | 595,810 | 24,640 | 96,219.2 | 39.05 | -3.46 | 960,209 |
| 10/02 | 12,937 | 571,170 | -25,333 | -102,471.99 | 40.45 | 5.61 | 699,000 |
| 10/01 | 12,561 | 596,503 | -17,577 | -67,319.91 | 38.3 | -0.65 | 930,447 |
| 09/30 | 624 | 614,080 | -10,086 | -38,881.53 | 38.55 | 9.99 | 429,317 |
| 09/29 | 6,427 | 624,166 | -7,039 | -24,671.7 | 35.05 | 2.49 | 538,429 |
| 09/24 | 21,160 | 631,205 | -3,630 | -12,414.6 | 34.2 | -1.44 | 541,234 |
| 09/23 | 15,781 | 634,835 | -16,267 | -56,446.49 | 34.7 | -5.32 | 945,420 |
| 09/22 | 2,284 | 651,102 | -4,820 | -17,665.3 | 36.65 | 9.90 | 1,158,086 |
| 09/21 | 830 | 655,922 | -15,614 | -52,072.69 | 33.35 | 9.88 | 818,280 |
| 09/18 | 11,863 | 671,536 | -6,390 | -19,393.65 | 30.35 | 1.17 | 348,056 |
| 09/17 | 9,625 | 677,926 | 8,563 | 25,689 | 30 | 2.04 | 365,362 |
| 09/16 | 4,471 | 669,363 | 3,222 | 9,472.68 | 29.4 | 5.38 | 262,198 |
| 09/15 | 33,165 | 666,141 | 25,021 | 69,808.59 | 27.9 | -2.79 | 237,284 |
| 09/14 | 13,557 | 641,120 | -17,346 | -49,783.02 | 28.7 | -4.97 | 310,745 |
| 09/11 | 8,302 | 658,466 | -59,680 | -180,233.6 | 30.2 | -3.21 | 517,921 |
| 09/10 | 3,422 | 718,146 | -25,234 | -78,730.08 | 31.2 | 2.30 | 495,667 |
| 09/09 | 290 | 743,380 | -11,039 | -33,668.95 | 30.5 | 3.04 | 587,958 |
| 09/08 | -- | 754,419 | -290 | -858.4 | 29.6 | 3.14 | 622,022 |
| 09/07 | 877 | 754,709 | 877 | 2,516.99 | 28.7 | 7.09 | 521,244 |
| 09/04 | 334 | 753,832 | -50 | -134 | 26.8 | 0.94 | 157,908 |
| 09/03 | 50 | 753,882 | -777 | -2,062.94 | 26.55 | 0.57 | 439,775 |
| 09/02 | 231 | 754,659 | 231 | 609.84 | 26.4 | 0.00 | 117,537 |
| 09/01 | -- | 754,428 | -281 | -741.84 | 26.4 | -0.94 | 106,744 |
| 08/31 | -- | 754,709 | -- | -- | 26.65 | 3.09 | 161,586 |
| 08/28 | 68 | 754,709 | 68 | 175.78 | 25.85 | 2.38 | 126,312 |