友達

2409 成交量僅含一般交易、盤後定價交易
36.25
2.10 6.15%
立即登入免費設定,快速切換你關注的股票 前往我的庫存股
來看看今天全站最強的持股績效是什麼組合吧!單日+42.03%!「點我」查看!(盤中即時更新)
日期資餘資增券餘券增券資比%資券互抵當沖率%收盤價漲跌%成交量
10/13302,054-2,17615,629-2,6095.174390.1134.15-3.94406,148
10/12304,230-5,78618,2381,4675.995930.1935.55-2.87308,054
10/08310,016-2,56516,7711,1735.412020.0736.6-3.56273,195
10/07312,58114,57715,598-2344.996610.1937.951.34348,328
10/06298,004-5,82715,832-1,8875.315830.1237.45-4.10493,406
10/05303,83110,44817,719-1,5515.8313210.1439.05-3.46960,209
10/02293,38312,51319,2701,7796.5710770.1540.455.61699,000
10/01280,87011,23717,491-3,2976.2312250.1338.3-0.65930,447
09/30269,633-7,80420,7886,2797.713450.0838.559.99429,317
09/29277,437-27,89514,5097065.237520.1435.052.49538,429
09/24305,3321,89413,803-1,3484.5211250.2134.2-1.44541,234
09/23303,43829,47915,151-8,4024.9913690.1434.7-5.32945,420
09/22273,9598,89423,5539,2478.606430.0636.659.901,158,086
09/21265,0658,14514,3067,5575.404720.0633.359.88818,280
09/18256,92014,1966,749-4962.635190.1530.351.17348,056
09/17242,724-6,5137,2456742.984710.13302.04365,362
09/16249,237-4,4326,5719902.644930.1929.45.38262,198
09/15253,669-8,8665,581-9572.202330.1027.9-2.79237,284
09/14262,5354,7026,538-3392.493070.1028.7-4.97310,745
09/11257,83314,7806,877-2,1102.6710420.2030.2-3.21517,921
09/10243,0532,7498,9871,4163.7010800.2231.22.30495,667
09/09240,30412,1177,571-6,5013.159580.1630.53.04587,958
09/08228,187-20,11214,0729886.179600.1529.63.14622,022
09/07248,29911,49913,084-9,3155.274710.0928.77.09521,244
09/04236,800-1,14222,3992,8339.462040.1326.80.94157,908
09/03237,9426,39219,566-1,3808.225310.1226.550.57439,775
09/02231,550-1,30020,9462219.051710.1526.40.00117,537
09/01232,8504,68020,7251,0078.901430.1326.4-0.94106,744
08/31228,170-3,25419,7182,4498.641860.1226.653.09161,586
08/28231,4241,34317,269-5777.461190.0925.852.38126,312
日期融資融券收盤價漲跌幅%成交量
餘額限額使用率%餘額限額使用率%
10/13302,0541,886,77416.0115,6291,886,7740.8334.15-3.94406,148
10/12304,2301,886,77416.1218,2381,886,7740.9735.55-2.87308,054
10/08310,0161,886,77416.4316,7711,886,7740.8936.6-3.56273,195
10/07312,5811,886,77416.5715,5981,886,7740.8337.951.34348,328
10/06298,0041,886,77415.7915,8321,886,7740.8437.45-4.10493,406
10/05303,8311,886,77416.1017,7191,886,7740.9439.05-3.46960,209
10/02293,3831,886,77415.5519,2701,886,7741.0240.455.61699,000
10/01280,8701,886,77414.8917,4911,886,7740.9338.3-0.65930,447
09/30269,6331,886,77414.2920,7881,886,7741.1038.559.99429,317
09/29277,4371,886,77414.7014,5091,886,7740.7735.052.49538,429
09/24305,3321,886,77416.1813,8031,886,7740.7334.2-1.44541,234
09/23303,4381,886,77416.0815,1511,886,7740.8034.7-5.32945,420
09/22273,9591,886,77414.5223,5531,886,7741.2536.659.901,158,086
09/21265,0651,886,77414.0514,3061,886,7740.7633.359.88818,280
09/18256,9201,886,77413.626,7491,886,7740.3630.351.17348,056
09/17242,7241,886,77412.867,2451,886,7740.38302.04365,362
09/16249,2371,886,77413.216,5711,886,7740.3529.45.38262,198
09/15253,6691,886,77413.445,5811,886,7740.3027.9-2.79237,284
09/14262,5351,886,77413.916,5381,886,7740.3528.7-4.97310,745
09/11257,8331,886,77413.676,8771,886,7740.3630.2-3.21517,921
09/10243,0531,886,77412.888,9871,886,7740.4831.22.30495,667
09/09240,3041,886,77412.747,5711,886,7740.4030.53.04587,958
09/08228,1871,886,77412.0914,0721,886,7740.7529.63.14622,022
09/07248,2991,886,77413.1613,0841,886,7740.6928.77.09521,244
09/04236,8001,886,77412.5522,3991,886,7741.1926.80.94157,908
09/03237,9421,886,77412.6119,5661,886,7741.0426.550.57439,775
09/02231,5501,886,77412.2720,9461,886,7741.1126.40.00117,537
09/01232,8501,886,77412.3420,7251,886,7741.1026.4-0.94106,744
08/31228,1701,886,77412.0919,7181,886,7741.0526.653.09161,586
08/28231,4241,886,77412.2717,2691,886,7740.9225.852.38126,312
日期借券賣出收盤價漲跌(%)成交量
當日賣出當日餘額增減張數增減金額(萬)
10/1366,177750,71465,618224,085.4734.15-3.94406,148
10/1226,951685,09624,28386,326.0635.55-2.87308,054
10/0839,143660,81335,498129,922.6836.6-3.56273,195
10/0731,046625,31528,742109,075.8937.951.34348,328
10/0629,173596,5737632,857.4437.45-4.10493,406
10/0527,608595,81024,64096,219.239.05-3.46960,209
10/0212,937571,170-25,333-102,471.9940.455.61699,000
10/0112,561596,503-17,577-67,319.9138.3-0.65930,447
09/30624614,080-10,086-38,881.5338.559.99429,317
09/296,427624,166-7,039-24,671.735.052.49538,429
09/2421,160631,205-3,630-12,414.634.2-1.44541,234
09/2315,781634,835-16,267-56,446.4934.7-5.32945,420
09/222,284651,102-4,820-17,665.336.659.901,158,086
09/21830655,922-15,614-52,072.6933.359.88818,280
09/1811,863671,536-6,390-19,393.6530.351.17348,056
09/179,625677,9268,56325,689302.04365,362
09/164,471669,3633,2229,472.6829.45.38262,198
09/1533,165666,14125,02169,808.5927.9-2.79237,284
09/1413,557641,120-17,346-49,783.0228.7-4.97310,745
09/118,302658,466-59,680-180,233.630.2-3.21517,921
09/103,422718,146-25,234-78,730.0831.22.30495,667
09/09290743,380-11,039-33,668.9530.53.04587,958
09/08--754,419-290-858.429.63.14622,022
09/07877754,7098772,516.9928.77.09521,244
09/04334753,832-50-13426.80.94157,908
09/0350753,882-777-2,062.9426.550.57439,775
09/02231754,659231609.8426.40.00117,537
09/01--754,428-281-741.8426.4-0.94106,744
08/31--754,709----26.653.09161,586
08/2868754,70968175.7825.852.38126,312
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。