友達
2409 成交量僅含一般交易、盤後定價交易31.45
1.90 6.43%這個持股組合居然單日+42.21%！鈦昇(8027)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 07/09 | 219,350 | -17,893 | 16,679 | -6,868 | 7.60 | 1001 | 0.17 | 31.45 | 6.43 | 584,041 |
| 07/08 | 237,243 | 35 | 23,547 | -854 | 9.93 | 392 | 0.15 | 29.55 | 0.68 | 263,005 |
| 07/07 | 237,208 | 4,911 | 24,401 | 3,725 | 10.29 | 531 | 0.11 | 29.35 | -7.41 | 503,808 |
| 07/06 | 232,297 | -9,810 | 20,676 | -3,505 | 8.90 | 392 | 0.10 | 31.7 | 5.67 | 409,524 |
| 07/03 | 242,107 | -2,144 | 24,181 | 2,611 | 9.99 | 197 | 0.09 | 30 | -1.64 | 230,221 |
| 07/02 | 244,251 | 8,503 | 21,570 | 3,361 | 8.83 | 441 | 0.12 | 30.5 | -0.49 | 370,336 |
| 07/01 | 235,748 | 435 | 18,209 | -378 | 7.72 | 948 | 0.13 | 30.65 | -6.27 | 726,323 |
| 06/30 | 235,313 | 1,010 | 18,587 | 118 | 7.90 | 1256 | 0.14 | 32.7 | 6.86 | 895,958 |
| 06/29 | 234,303 | 11,518 | 18,469 | -3,624 | 7.88 | 665 | 0.09 | 30.6 | 9.48 | 746,756 |
| 06/26 | 222,785 | -6,510 | 22,093 | 6,719 | 9.92 | 366 | 0.10 | 27.95 | -8.06 | 365,770 |
| 06/25 | 229,295 | 2,008 | 15,374 | -1,454 | 6.70 | 294 | 0.07 | 30.4 | -0.33 | 415,049 |
| 06/24 | 227,287 | 4,992 | 16,828 | 2,031 | 7.40 | 1386 | 0.16 | 30.5 | 4.99 | 891,722 |
| 06/23 | 222,295 | -37,148 | 14,797 | -2,556 | 6.66 | 947 | 0.10 | 29.05 | -6.14 | 954,591 |
| 06/22 | 259,443 | 31,468 | 17,353 | -4,775 | 6.69 | 102 | 0.03 | 30.95 | 9.95 | 295,554 |
| 06/18 | 227,975 | -27,145 | 22,128 | -890 | 9.71 | 1411 | 0.17 | 28.15 | 7.24 | 826,159 |
| 06/17 | 255,120 | 26,629 | 23,018 | -7,264 | 9.02 | 251 | 0.05 | 26.25 | 9.83 | 557,181 |
| 06/16 | 228,491 | 2,035 | 30,282 | -19 | 13.25 | 288 | 0.14 | 23.9 | -0.83 | 203,127 |
| 06/15 | 226,456 | 3,066 | 30,301 | -2,640 | 13.38 | 194 | 0.08 | 24.1 | 2.55 | 233,671 |
| 06/12 | 223,390 | 5,347 | 32,941 | -3,118 | 14.75 | 351 | 0.12 | 23.5 | 1.51 | 299,859 |
| 06/11 | 218,043 | 2,035 | 36,059 | -1,209 | 16.54 | 384 | 0.12 | 23.15 | 0.87 | 319,883 |
| 06/10 | 216,008 | -2,554 | 37,268 | 4,864 | 17.25 | 352 | 0.10 | 22.95 | -4.38 | 366,987 |
| 06/09 | 218,562 | 6,486 | 32,404 | 8,194 | 14.83 | 410 | 0.08 | 24 | -1.64 | 504,528 |
| 06/08 | 212,076 | 2,041 | 24,210 | 9,488 | 11.42 | -- | -- | 24.4 | -9.96 | 68,040 |
| 06/05 | 210,035 | -14,244 | 14,722 | 1,589 | 7.01 | 1323 | 0.22 | 27.1 | -7.35 | 606,193 |
| 06/04 | 224,279 | -12,038 | 13,133 | -3,133 | 5.86 | 1106 | 0.13 | 29.25 | 1.74 | 876,319 |
| 06/03 | 236,317 | 10,104 | 16,266 | 3,465 | 6.88 | 716 | 0.10 | 28.75 | 9.94 | 704,048 |
| 06/02 | 226,213 | 21,528 | 12,801 | 2,768 | 5.66 | 594 | 0.08 | 26.15 | 9.87 | 718,138 |
| 06/01 | 204,685 | 10,665 | 10,033 | 25 | 4.90 | 944 | 0.17 | 23.8 | 3.48 | 563,150 |
| 05/29 | 194,020 | -549 | 10,008 | -479 | 5.16 | 847 | 0.18 | 23 | 8.49 | 480,350 |
| 05/28 | 194,569 | -7,593 | 10,487 | -451 | 5.39 | 1345 | 0.25 | 21.2 | -2.75 | 536,837 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 07/09 | 219,350 | 1,886,774 | 11.63 | 16,679 | 1,886,774 | 0.88 | 31.45 | 6.43 | 584,041 |
| 07/08 | 237,243 | 1,886,774 | 12.57 | 23,547 | 1,886,774 | 1.25 | 29.55 | 0.68 | 263,005 |
| 07/07 | 237,208 | 1,886,774 | 12.57 | 24,401 | 1,886,774 | 1.29 | 29.35 | -7.41 | 503,808 |
| 07/06 | 232,297 | 1,886,774 | 12.31 | 20,676 | 1,886,774 | 1.10 | 31.7 | 5.67 | 409,524 |
| 07/03 | 242,107 | 1,886,774 | 12.83 | 24,181 | 1,886,774 | 1.28 | 30 | -1.64 | 230,221 |
| 07/02 | 244,251 | 1,886,774 | 12.95 | 21,570 | 1,886,774 | 1.14 | 30.5 | -0.49 | 370,336 |
| 07/01 | 235,748 | 1,886,774 | 12.49 | 18,209 | 1,886,774 | 0.97 | 30.65 | -6.27 | 726,323 |
| 06/30 | 235,313 | 1,886,774 | 12.47 | 18,587 | 1,886,774 | 0.99 | 32.7 | 6.86 | 895,958 |
| 06/29 | 234,303 | 1,886,774 | 12.42 | 18,469 | 1,886,774 | 0.98 | 30.6 | 9.48 | 746,756 |
| 06/26 | 222,785 | 1,886,774 | 11.81 | 22,093 | 1,886,774 | 1.17 | 27.95 | -8.06 | 365,770 |
| 06/25 | 229,295 | 1,886,774 | 12.15 | 15,374 | 1,886,774 | 0.81 | 30.4 | -0.33 | 415,049 |
| 06/24 | 227,287 | 1,886,774 | 12.05 | 16,828 | 1,886,774 | 0.89 | 30.5 | 4.99 | 891,722 |
| 06/23 | 222,295 | 1,886,774 | 11.78 | 14,797 | 1,886,774 | 0.78 | 29.05 | -6.14 | 954,591 |
| 06/22 | 259,443 | 1,886,774 | 13.75 | 17,353 | 1,886,774 | 0.92 | 30.95 | 9.95 | 295,554 |
| 06/18 | 227,975 | 1,886,774 | 12.08 | 22,128 | 1,886,774 | 1.17 | 28.15 | 7.24 | 826,159 |
| 06/17 | 255,120 | 1,886,774 | 13.52 | 23,018 | 1,886,774 | 1.22 | 26.25 | 9.83 | 557,181 |
| 06/16 | 228,491 | 1,886,774 | 12.11 | 30,282 | 1,886,774 | 1.60 | 23.9 | -0.83 | 203,127 |
| 06/15 | 226,456 | 1,886,774 | 12.00 | 30,301 | 1,886,774 | 1.61 | 24.1 | 2.55 | 233,671 |
| 06/12 | 223,390 | 1,886,774 | 11.84 | 32,941 | 1,886,774 | 1.75 | 23.5 | 1.51 | 299,859 |
| 06/11 | 218,043 | 1,886,774 | 11.56 | 36,059 | 1,886,774 | 1.91 | 23.15 | 0.87 | 319,883 |
| 06/10 | 216,008 | 1,886,774 | 11.45 | 37,268 | 1,886,774 | 1.98 | 22.95 | -4.38 | 366,987 |
| 06/09 | 218,562 | 1,886,774 | 11.58 | 32,404 | 1,886,774 | 1.72 | 24 | -1.64 | 504,528 |
| 06/08 | 212,076 | 1,886,774 | 11.24 | 24,210 | 1,886,774 | 1.28 | 24.4 | -9.96 | 68,040 |
| 06/05 | 210,035 | 1,886,774 | 11.13 | 14,722 | 1,886,774 | 0.78 | 27.1 | -7.35 | 606,193 |
| 06/04 | 224,279 | 1,886,774 | 11.89 | 13,133 | 1,886,774 | 0.70 | 29.25 | 1.74 | 876,319 |
| 06/03 | 236,317 | 1,886,774 | 12.52 | 16,266 | 1,886,774 | 0.86 | 28.75 | 9.94 | 704,048 |
| 06/02 | 226,213 | 1,886,774 | 11.99 | 12,801 | 1,886,774 | 0.68 | 26.15 | 9.87 | 718,138 |
| 06/01 | 204,685 | 1,886,774 | 10.85 | 10,033 | 1,886,774 | 0.53 | 23.8 | 3.48 | 563,150 |
| 05/29 | 194,020 | 1,886,774 | 10.28 | 10,008 | 1,886,774 | 0.53 | 23 | 8.49 | 480,350 |
| 05/28 | 194,569 | 1,886,774 | 10.31 | 10,487 | 1,886,774 | 0.56 | 21.2 | -2.75 | 536,837 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 07/09 | -- | 754,667 | -42 | -132.09 | 31.45 | 6.43 | 584,041 |
| 07/08 | -- | 754,709 | -- | -- | 29.55 | 0.68 | 263,005 |
| 07/07 | 1,894 | 754,709 | 1,894 | 5,558.89 | 29.35 | -7.41 | 503,808 |
| 07/06 | 2,468 | 752,815 | 574 | 1,819.58 | 31.7 | 5.67 | 409,524 |
| 07/03 | 5,454 | 752,241 | 2,986 | 8,958 | 30 | -1.64 | 230,221 |
| 07/02 | -- | 749,255 | -5,454 | -16,634.7 | 30.5 | -0.49 | 370,336 |
| 07/01 | 654 | 754,709 | 654 | 2,004.51 | 30.65 | -6.27 | 726,323 |
| 06/30 | 334 | 754,055 | -320 | -1,046.4 | 32.7 | 6.86 | 895,958 |
| 06/29 | -- | 754,375 | -334 | -1,022.04 | 30.6 | 9.48 | 746,756 |
| 06/26 | 1,127 | 754,709 | 1,127 | 3,149.96 | 27.95 | -8.06 | 365,770 |
| 06/25 | 2,400 | 753,582 | 1,273 | 3,869.92 | 30.4 | -0.33 | 415,049 |
| 06/24 | 5,415 | 752,309 | 3,015 | 9,195.75 | 30.5 | 4.99 | 891,722 |
| 06/23 | 7,165 | 749,294 | 1,750 | 5,083.75 | 29.05 | -6.14 | 954,591 |
| 06/22 | 722 | 747,544 | -6,443 | -19,941.09 | 30.95 | 9.95 | 295,554 |
| 06/18 | -- | 753,987 | -722 | -2,032.43 | 28.15 | 7.24 | 826,159 |
| 06/17 | -- | 754,709 | -- | -- | 26.25 | 9.83 | 557,181 |
| 06/16 | -- | 754,709 | -- | -- | 23.9 | -0.83 | 203,127 |
| 06/15 | 613 | 754,709 | 613 | 1,477.33 | 24.1 | 2.55 | 233,671 |
| 06/12 | 4,097 | 754,096 | 3,484 | 8,187.4 | 23.5 | 1.51 | 299,859 |
| 06/11 | -- | 750,612 | -4,097 | -9,484.55 | 23.15 | 0.87 | 319,883 |
| 06/10 | 1,260 | 754,709 | 1,260 | 2,891.7 | 22.95 | -4.38 | 366,987 |
| 06/09 | 1,817 | 753,449 | 557 | 1,336.8 | 24 | -1.64 | 504,528 |
| 06/08 | 1 | 752,892 | -402 | -980.88 | 24.4 | -9.96 | 68,040 |
| 06/05 | 1,562 | 753,294 | 147 | 398.37 | 27.1 | -7.35 | 606,193 |
| 06/04 | -- | 753,147 | -1,562 | -4,568.85 | 29.25 | 1.74 | 876,319 |
| 06/03 | -- | 754,709 | -- | -- | 28.75 | 9.94 | 704,048 |
| 06/02 | 1,415 | 754,709 | 1,415 | 3,700.23 | 26.15 | 9.87 | 718,138 |
| 06/01 | 3,395 | 753,294 | 3,395 | 8,080.1 | 23.8 | 3.48 | 563,150 |
| 05/29 | 4,459 | 749,899 | 2,140 | 4,922 | 23 | 8.49 | 480,350 |
| 05/28 | 3,584 | 747,759 | 1,976 | 4,189.12 | 21.2 | -2.75 | 536,837 |
