友達
2409 成交量僅含一般交易、盤後定價交易23.50
0.35 1.51%來看看今天全站最強的持股績效是什麼組合吧！單日＋53.21%！「點我」查看！(盤中即時更新)
友達(2409) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/06/12 | 23.50 | -19450 | 109 | -9.84% | -2.34% |
| 2026/06/11 | 23.15 | -16374 | 205 | -10.16% | -2% |
| 2026/06/10 | 22.95 | 1772 | 128 | -10.12% | -2.18% |
| 2026/06/09 | 24.00 | -90340 | 519 | -9.05% | -2.16% |
| 2026/06/08 | 24.40 | -42262 | 631 | -0.21% | 0.62% |
| 2026/06/05 | 27.10 | -55502 | 363 | -1.89% | 1.28% |
| 2026/06/04 | 29.25 | -78262 | 406 | 1.38% | 1.64% |
| 2026/06/03 | 28.75 | 10594 | -62 | 4.07% | 2.73% |
| 2026/06/02 | 26.15 | 157690 | -620 | 1.3% | 3.02% |
| 2026/06/01 | 23.80 | -98298 | 459 | -13.27% | 1.01% |
| 2026/05/29 | 23.00 | 64436 | -366 | -10.29% | 2.39% |
| 2026/05/28 | 21.20 | -1010 | 40 | -7.7% | 1.33% |
| 2026/05/27 | 21.80 | -83049 | 458 | -1.82% | 1.02% |
| 2026/05/26 | 22.00 | -280782 | 684 | 1.55% | 2.18% |
| 2026/05/25 | 24.40 | 38023 | -513 | 26.36% | 6.72% |
| 2026/05/22 | 22.20 | 150455 | -677 | 20.64% | 5.58% |
| 2026/05/21 | 20.20 | 140153 | -660 | 10.7% | 2.61% |
| 2026/05/20 | 18.75 | -11926 | 287 | -3.54% | 0.23% |
| 2026/05/19 | 19.15 | 2243 | -4 | -2.53% | -0.01% |
| 2026/05/18 | 19.25 | -706 | 62 | 6.56% | -0.56% |
| 2026/05/15 | 19.05 | -1234 | 93 | 7.42% | -2.17% |
| 2026/05/14 | 19.55 | -32989 | 329 | 7.75% | -2.11% |
| 2026/05/13 | 20.20 | -16189 | 274 | 10.5% | -2.07% |
| 2026/05/12 | 20.70 | 172046 | -637 | 12.58% | 0.42% |
| 2026/05/11 | 18.85 | 26595 | -224 | 1.82% | -2.28% |
| 2026/05/08 | 17.85 | -9424 | 160 | -1.5% | -5.1% |
| 2026/05/07 | 18.35 | 16617 | -219 | -2.23% | -1.45% |
| 2026/05/06 | 18.05 | 17191 | -149 | -7.3% | -0.8% |
| 2026/05/05 | 17.85 | -33293 | 258 | -12.85% | -1.93% |
| 2026/05/04 | 16.95 | -11046 | 247 | -14.29% | 0.58% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
