友達
2409 成交量僅含一般交易、盤後定價交易23.90
-1.60 -6.27%來看看今天全站最強的持股績效是什麼組合吧！單日＋29.17%！「點我」查看！(盤中即時更新)
友達(2409) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/07/27 | 23.90 | -18752 | 335 | -4.52% | 0.41% |
| 2026/07/24 | 25.50 | -41 | 178 | -0.91% | -0% |
| 2026/07/23 | 26.25 | 6889 | -157 | -2.83% | -0.84% |
| 2026/07/22 | 25.80 | -8054 | 158 | -4.09% | -0.69% |
| 2026/07/21 | 25.60 | -18151 | 444 | -4.49% | -1.73% |
| 2026/07/20 | 25.40 | 5884 | 20 | -4.59% | -0.49% |
| 2026/07/17 | 25.80 | -14203 | 313 | -13.02% | -0.65% |
| 2026/07/16 | 27.65 | -9453 | 241 | -0.4% | 0.59% |
| 2026/07/15 | 28.30 | -13477 | 223 | -0.29% | 0.59% |
| 2026/07/14 | 27.55 | -32348 | 388 | -2.67% | 0.63% |
| 2026/07/13 | 29.25 | -124108 | 661 | 3.04% | 0.74% |
| 2026/07/09 | 31.45 | 181019 | -684 | 7.98% | 1.8% |
| 2026/07/08 | 29.55 | -10113 | 256 | -3.17% | 0.23% |
| 2026/07/07 | 29.35 | -70644 | 474 | -8.52% | -0.6% |
| 2026/07/06 | 31.70 | 91105 | -582 | -3.08% | -0.36% |
| 2026/07/03 | 30.00 | -23631 | 402 | 1.42% | -1.6% |
| 2026/07/02 | 30.50 | -42689 | 460 | 0.38% | -2.01% |
| 2026/07/01 | 30.65 | -146445 | 606 | -0.13% | -1.43% |
| 2026/06/30 | 32.70 | 43004 | -255 | 4.64% | 1.2% |
| 2026/06/29 | 30.60 | 209566 | -680 | -0.53% | -0.14% |
| 2026/06/26 | 27.95 | -54996 | 457 | -3.71% | -1.46% |
| 2026/06/25 | 30.40 | -55660 | 472 | -2.08% | -1.02% |
| 2026/06/24 | 30.50 | 18379 | -103 | 3.21% | -1.27% |
| 2026/06/23 | 29.05 | -127614 | 505 | 3.19% | -3.97% |
| 2026/06/22 | 30.95 | 118412 | -636 | 9.87% | -2.68% |
| 2026/06/18 | 28.15 | -14429 | 27 | 4.1% | -2.32% |
| 2026/06/17 | 26.25 | 138694 | -650 | 4.74% | -0.86% |
| 2026/06/16 | 23.90 | -16534 | 191 | -3.61% | -2.52% |
| 2026/06/15 | 24.10 | -3590 | 53 | -7.12% | -2.42% |
| 2026/06/12 | 23.50 | -19450 | 109 | -9.84% | -2.34% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
