友達
2409 成交量僅含一般交易、盤後定價交易22.45
-1.45 -6.07%練盤感零壓力！試試台指當沖模擬器。
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/07 | 19.75 | 9.88 | 19.75 | 29.63 | 39.50 | 49.38 | 59.26 | 23.90 |
| 2026/06 | 19.82 | 9.91 | 19.82 | 29.73 | 39.64 | 49.55 | 59.45 | 32.70 |
| 2026/05 | 19.83 | 9.91 | 19.83 | 29.74 | 39.66 | 49.57 | 59.48 | 23.00 |
| 2026/04 | 20.24 | 10.12 | 20.24 | 30.35 | 40.47 | 50.59 | 60.71 | 17.20 |
| 2026/03 | 20.14 | 10.07 | 20.14 | 30.21 | 40.28 | 50.35 | 60.42 | 14.50 |
| 2026/02 | 19.53 | 9.76 | 19.53 | 29.29 | 39.06 | 48.82 | 58.59 | 16.60 |
| 2026/01 | 19.64 | 9.82 | 19.64 | 29.46 | 39.29 | 49.11 | 58.93 | 13.75 |
| 2025/12 | 19.44 | 9.72 | 19.44 | 29.17 | 38.89 | 48.61 | 58.33 | 12.25 |
| 2025/11 | 19.66 | 9.83 | 19.66 | 29.49 | 39.32 | 49.15 | 58.98 | 11.60 |
| 2025/10 | 19.60 | 9.80 | 19.60 | 29.40 | 39.19 | 48.99 | 58.79 | 12.15 |
| 2025/09 | 19.50 | 9.75 | 19.50 | 29.25 | 39.00 | 48.75 | 58.50 | 13.65 |
| 2025/08 | 19.47 | 9.73 | 19.47 | 29.20 | 38.94 | 48.67 | 58.41 | 12.85 |
| 2025/07 | 20.34 | 10.17 | 20.34 | 30.51 | 40.68 | 50.85 | 61.02 | 12.00 |
| 2025/06 | 20.25 | 10.12 | 20.25 | 30.37 | 40.49 | 50.61 | 60.74 | 12.35 |
| 2025/05 | 19.77 | 9.88 | 19.77 | 29.65 | 39.54 | 49.42 | 59.31 | 12.85 |
| 2025/04 | 19.84 | 9.92 | 19.84 | 29.76 | 39.68 | 49.60 | 59.52 | 12.30 |
| 2025/03 | 20.07 | 10.04 | 20.07 | 30.11 | 40.15 | 50.19 | 60.22 | 13.45 |
| 2025/02 | 20.07 | 10.03 | 20.07 | 30.10 | 40.13 | 50.16 | 60.20 | 15.25 |
| 2025/01 | 19.65 | 9.83 | 19.65 | 29.48 | 39.31 | 49.13 | 58.96 | 14.15 |
| 2024/12 | 19.53 | 9.77 | 19.53 | 29.30 | 39.07 | 48.83 | 58.60 | 14.65 |
| 2024/11 | 19.75 | 9.87 | 19.75 | 29.62 | 39.49 | 49.37 | 59.24 | 15.60 |
| 2024/10 | 19.76 | 9.88 | 19.76 | 29.64 | 39.52 | 49.40 | 59.29 | 16.60 |
| 2024/09 | 19.60 | 9.80 | 19.60 | 29.40 | 39.20 | 48.99 | 58.79 | 17.05 |
| 2024/08 | 19.58 | 9.79 | 19.58 | 29.38 | 39.17 | 48.96 | 58.75 | 16.45 |
| 2024/07 | 19.62 | 9.81 | 19.62 | 29.42 | 39.23 | 49.04 | 58.85 | 17.85 |
| 2024/06 | 19.56 | 9.78 | 19.56 | 29.34 | 39.12 | 48.90 | 58.68 | 17.80 |
| 2024/05 | 19.56 | 9.78 | 19.56 | 29.34 | 39.12 | 48.90 | 58.68 | 17.80 |
| 2024/04 | 20.80 | 10.40 | 20.80 | 31.19 | 41.59 | 51.99 | 62.39 | 18.30 |
| 2024/03 | 20.81 | 10.41 | 20.81 | 31.22 | 41.63 | 52.03 | 62.44 | 17.90 |
| 2024/02 | 20.83 | 10.42 | 20.83 | 31.25 | 41.67 | 52.08 | 62.50 | 17.50 |
| 2024/01 | 21.15 | 10.57 | 21.15 | 31.72 | 42.30 | 52.87 | 63.45 | 18.40 |
| 2023/12 | 21.35 | 10.68 | 21.35 | 32.03 | 42.71 | 53.38 | 64.06 | 18.15 |
| 2023/11 | 21.23 | 10.62 | 21.23 | 31.85 | 42.47 | 53.08 | 63.70 | 16.35 |
| 2023/10 | 21.08 | 10.54 | 21.08 | 31.62 | 42.16 | 52.70 | 63.24 | 15.60 |
| 2023/09 | 21.30 | 10.65 | 21.30 | 31.95 | 42.60 | 53.25 | 63.90 | 16.40 |
| 2023/08 | 21.19 | 10.60 | 21.19 | 31.79 | 42.38 | 52.98 | 63.57 | 17.80 |
| 2023/07 | 22.02 | 11.01 | 22.02 | 33.03 | 44.04 | 55.05 | 66.06 | 20.70 |
| 2023/06 | 21.88 | 10.94 | 21.88 | 32.82 | 43.76 | 54.71 | 65.65 | 18.60 |
| 2023/05 | 22.00 | 11.00 | 22.00 | 33.00 | 44.00 | 55.00 | 66.00 | 17.60 |
| 2023/04 | 24.29 | 12.14 | 24.29 | 36.43 | 48.57 | 60.71 | 72.86 | 17.00 |
| 2023/03 | 24.21 | 12.11 | 24.21 | 36.32 | 48.42 | 60.53 | 72.63 | 18.40 |
| 2023/02 | 24.16 | 12.08 | 24.16 | 36.23 | 48.31 | 60.39 | 72.47 | 18.60 |
| 2023/01 | 25.77 | 12.88 | 25.77 | 38.65 | 51.54 | 64.42 | 77.31 | 16.75 |
| 2022/12 | 25.86 | 12.93 | 25.86 | 38.79 | 51.72 | 64.66 | 77.59 | 15.00 |
| 2022/11 | 25.56 | 12.78 | 25.56 | 38.33 | 51.11 | 63.89 | 76.67 | 16.10 |
| 2022/10 | 23.15 | 11.58 | 23.15 | 34.73 | 46.30 | 57.88 | 69.45 | 16.90 |
| 2022/09 | 23.33 | 11.67 | 23.33 | 35.00 | 46.67 | 58.33 | 70.00 | 14.70 |
| 2022/08 | 23.26 | 11.63 | 23.26 | 34.90 | 46.53 | 58.16 | 69.79 | 16.75 |
| 2022/07 | 23.84 | 11.92 | 23.84 | 35.76 | 47.68 | 59.60 | 71.52 | 13.35 |
| 2022/06 | 23.97 | 11.99 | 23.97 | 35.96 | 47.94 | 59.93 | 71.91 | 16.30 |
| 2022/05 | 24.00 | 12.00 | 24.00 | 36.00 | 48.00 | 60.00 | 72.00 | 18.00 |
| 2022/04 | 24.15 | 12.08 | 24.15 | 36.23 | 48.31 | 60.39 | 72.46 | 17.15 |
| 2022/03 | 24.21 | 12.10 | 24.21 | 36.31 | 48.41 | 60.52 | 72.62 | 19.85 |
| 2022/02 | 24.18 | 12.09 | 24.18 | 36.26 | 48.35 | 60.44 | 72.53 | 20.55 |
| 2022/01 | 23.99 | 11.99 | 23.99 | 35.98 | 47.98 | 59.97 | 71.96 | 20.15 |
| 2021/12 | 24.11 | 12.05 | 24.11 | 36.16 | 48.21 | 60.26 | 72.32 | 22.90 |
| 2021/11 | 23.93 | 11.96 | 23.93 | 35.89 | 47.86 | 59.82 | 71.79 | 20.10 |
| 2021/10 | 22.07 | 11.03 | 22.07 | 33.10 | 44.14 | 55.17 | 66.21 | 19.20 |
| 2021/09 | 22.06 | 11.03 | 22.06 | 33.09 | 44.12 | 55.16 | 66.19 | 17.65 |
| 2021/08 | 22.00 | 11.00 | 22.00 | 33.00 | 44.00 | 55.00 | 66.00 | 17.60 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
