研華
2395 成交量僅含一般交易、盤後定價交易533.00
4.00 0.76%這個持股組合居然單日+54.59%!中砂(1560)、…快來「泡泡搶強股」看看完整清單!(盤中即時更新)
圖表截圖或轉載,請註明出處為玩股網
請先登入成為免費會員,即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/07 | 57.13 | 28.56 | 57.13 | 85.69 | 114.26 | 142.82 | 171.38 | 533.00 |
| 2026/06 | 57.14 | 28.57 | 57.14 | 85.71 | 114.29 | 142.86 | 171.43 | 492.00 |
| 2026/05 | 57.16 | 28.58 | 57.16 | 85.74 | 114.32 | 142.90 | 171.48 | 495.00 |
| 2026/04 | 63.52 | 31.76 | 63.52 | 95.27 | 127.03 | 158.79 | 190.55 | 359.50 |
| 2026/03 | 63.45 | 31.72 | 63.45 | 95.17 | 126.89 | 158.62 | 190.34 | 318.50 |
| 2026/02 | 63.49 | 31.75 | 63.49 | 95.24 | 126.98 | 158.73 | 190.47 | 336.50 |
| 2026/01 | 59.31 | 29.65 | 59.31 | 88.96 | 118.61 | 148.27 | 177.92 | 299.50 |
| 2025/12 | 59.38 | 29.69 | 59.38 | 89.07 | 118.76 | 148.45 | 178.14 | 288.00 |
| 2025/11 | 59.38 | 29.69 | 59.38 | 89.07 | 118.76 | 148.45 | 178.14 | 288.00 |
| 2025/10 | 59.38 | 29.69 | 59.38 | 89.06 | 118.75 | 148.44 | 178.13 | 313.50 |
| 2025/09 | 55.29 | 27.64 | 55.29 | 82.93 | 110.57 | 138.21 | 165.86 | 319.00 |
| 2025/08 | 55.22 | 27.61 | 55.22 | 82.83 | 110.43 | 138.04 | 165.65 | 344.00 |
| 2025/07 | 55.27 | 27.64 | 55.27 | 82.91 | 110.54 | 138.18 | 165.82 | 335.50 |
| 2025/06 | 54.75 | 27.38 | 54.75 | 82.13 | 109.50 | 136.88 | 164.25 | 340.00 |
| 2025/05 | 54.20 | 27.10 | 54.20 | 81.30 | 108.40 | 135.50 | 162.60 | 342.00 |
| 2025/04 | 54.71 | 27.35 | 54.71 | 82.06 | 109.42 | 136.77 | 164.12 | 337.00 |
| 2025/03 | 59.52 | 29.76 | 59.52 | 89.29 | 119.05 | 148.81 | 178.57 | 375.00 |
| 2025/02 | 59.53 | 29.77 | 59.53 | 89.30 | 119.06 | 148.83 | 178.59 | 406.00 |
| 2025/01 | 56.15 | 28.07 | 56.15 | 84.22 | 112.30 | 140.37 | 168.44 | 379.00 |
| 2024/12 | 56.16 | 28.08 | 56.16 | 84.24 | 112.32 | 140.40 | 168.48 | 346.50 |
| 2024/11 | 56.20 | 28.10 | 56.20 | 84.30 | 112.40 | 140.49 | 168.59 | 335.50 |
| 2024/10 | 53.16 | 26.58 | 53.16 | 79.73 | 106.31 | 132.89 | 159.47 | 320.00 |
| 2024/09 | 53.14 | 26.57 | 53.14 | 79.71 | 106.28 | 132.85 | 159.42 | 321.50 |
| 2024/08 | 53.12 | 26.56 | 53.12 | 79.68 | 106.24 | 132.80 | 159.36 | 349.00 |
| 2024/07 | 53.14 | 26.57 | 53.14 | 79.72 | 106.29 | 132.86 | 159.43 | 346.50 |
| 2024/06 | 49.87 | 24.93 | 49.87 | 74.80 | 99.73 | 124.66 | 149.60 | 370.00 |
| 2024/05 | 49.86 | 24.93 | 49.86 | 74.79 | 99.72 | 124.65 | 149.58 | 353.00 |
| 2024/04 | 49.87 | 24.93 | 49.87 | 74.80 | 99.74 | 124.67 | 149.61 | 380.00 |
| 2024/03 | 56.42 | 28.21 | 56.42 | 84.64 | 112.85 | 141.06 | 169.27 | 404.00 |
| 2024/02 | 56.44 | 28.22 | 56.44 | 84.66 | 112.88 | 141.10 | 169.32 | 390.00 |
| 2024/01 | 53.83 | 26.91 | 53.83 | 80.74 | 107.66 | 134.57 | 161.48 | 337.50 |
| 2023/12 | 53.84 | 26.92 | 53.84 | 80.75 | 107.67 | 134.59 | 161.51 | 372.00 |
| 2023/11 | 53.81 | 26.90 | 53.81 | 80.71 | 107.61 | 134.51 | 161.42 | 353.50 |
| 2023/10 | 52.96 | 26.48 | 52.96 | 79.43 | 105.91 | 132.39 | 158.87 | 331.50 |
| 2023/09 | 54.85 | 27.42 | 54.85 | 82.27 | 109.70 | 137.12 | 164.55 | 345.00 |
| 2023/08 | 54.86 | 27.43 | 54.86 | 82.30 | 109.73 | 137.16 | 164.59 | 344.00 |
| 2023/07 | 50.45 | 25.23 | 50.45 | 75.68 | 100.90 | 126.13 | 151.35 | 391.50 |
| 2023/06 | 50.43 | 25.22 | 50.43 | 75.65 | 100.86 | 126.08 | 151.29 | 409.50 |
| 2023/05 | 50.43 | 25.22 | 50.43 | 75.65 | 100.87 | 126.08 | 151.30 | 407.00 |
| 2023/04 | 50.41 | 25.20 | 50.41 | 75.61 | 100.82 | 126.02 | 151.22 | 371.00 |
| 2023/03 | 56.30 | 28.15 | 56.30 | 84.45 | 112.59 | 140.74 | 168.89 | 371.00 |
| 2023/02 | 56.31 | 28.15 | 56.31 | 84.46 | 112.62 | 140.77 | 168.93 | 357.00 |
| 2023/01 | 52.95 | 26.48 | 52.95 | 79.43 | 105.90 | 132.38 | 158.85 | 341.00 |
| 2022/12 | 52.96 | 26.48 | 52.96 | 79.44 | 105.92 | 132.40 | 158.88 | 331.00 |
| 2022/11 | 52.94 | 26.47 | 52.94 | 79.41 | 105.88 | 132.35 | 158.82 | 333.00 |
| 2022/10 | 52.89 | 26.44 | 52.89 | 79.33 | 105.78 | 132.22 | 158.66 | 293.00 |
| 2022/09 | 48.04 | 24.02 | 48.04 | 72.05 | 96.07 | 120.09 | 144.11 | 293.50 |
| 2022/08 | 48.09 | 24.05 | 48.09 | 72.14 | 96.18 | 120.23 | 144.27 | 327.50 |
| 2022/07 | 48.04 | 24.02 | 48.04 | 72.05 | 96.07 | 120.09 | 144.11 | 342.50 |
| 2022/06 | 45.41 | 22.70 | 45.41 | 68.11 | 90.81 | 113.52 | 136.22 | 346.00 |
| 2022/05 | 45.41 | 22.70 | 45.41 | 68.11 | 90.82 | 113.52 | 136.23 | 361.00 |
| 2022/04 | 45.39 | 22.70 | 45.39 | 68.09 | 90.79 | 113.48 | 136.18 | 369.50 |
| 2022/03 | 48.88 | 24.44 | 48.88 | 73.31 | 97.75 | 122.19 | 146.63 | 369.50 |
| 2022/02 | 48.87 | 24.43 | 48.87 | 73.30 | 97.73 | 122.17 | 146.60 | 366.50 |
| 2022/01 | 45.51 | 22.76 | 45.51 | 68.27 | 91.03 | 113.79 | 136.54 | 380.50 |
| 2021/12 | 45.52 | 22.76 | 45.52 | 68.28 | 91.04 | 113.81 | 136.57 | 396.50 |
| 2021/11 | 45.53 | 22.77 | 45.53 | 68.30 | 91.06 | 113.83 | 136.59 | 382.00 |
| 2021/10 | 45.55 | 22.77 | 45.55 | 68.32 | 91.09 | 113.86 | 136.64 | 363.00 |
| 2021/09 | 42.74 | 21.37 | 42.74 | 64.11 | 85.48 | 106.85 | 128.22 | 365.00 |
| 2021/08 | 42.75 | 21.37 | 42.75 | 64.12 | 85.49 | 106.87 | 128.24 | 386.00 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化,用來推估當前股價是否合理,較適用於評估景氣循環型的公司,因計算上不會被公司盈虧影響,當前股價落在河流上緣表示股價被高估,不適合買進,落在河流下緣表示股價被低估,潛在報酬率較高,透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下,趨勢向上,表示基本面體質變好,持續往下,表示基本面體質衰退,公司若發展成熟,河流圖走勢將趨於穩定。