研華
2395 成交量僅含一般交易、盤後定價交易677.00
7.00 1.04%看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/22 | 1,380 | -20 | 35 | 1 | 2.54 | -- | -- | 670 | -1.90 | 1,616 |
| 10/21 | 1,400 | 48 | 34 | 0 | 2.43 | 2 | 0.10 | 683 | -0.15 | 2,071 |
| 10/20 | 1,352 | -8 | 34 | -1 | 2.51 | 1 | 0.06 | 684 | 0.74 | 1,758 |
| 10/19 | 1,360 | -7 | 35 | -5 | 2.57 | 3 | 0.14 | 679 | -0.88 | 2,212 |
| 10/16 | 1,367 | 17 | 40 | 2 | 2.93 | -- | -- | 685 | -1.86 | 2,054 |
| 10/15 | 1,350 | -94 | 38 | -4 | 2.81 | 2 | 0.07 | 698 | -2.24 | 2,861 |
| 10/14 | 1,444 | 15 | 42 | -2 | 2.91 | 1 | 0.05 | 714 | -0.56 | 1,988 |
| 10/13 | 1,429 | 3 | 44 | 0 | 3.08 | -- | -- | 718 | -0.42 | 1,847 |
| 10/12 | 1,426 | 12 | 44 | -1 | 3.09 | 1 | 0.05 | 721 | -0.83 | 2,150 |
| 10/08 | 1,414 | -34 | 45 | 0 | 3.18 | 7 | 0.39 | 727 | -0.82 | 1,808 |
| 10/07 | 1,448 | -3 | 45 | -3 | 3.11 | 1 | 0.06 | 733 | -0.68 | 1,628 |
| 10/06 | 1,451 | 16 | 48 | -1 | 3.31 | -- | -- | 738 | -0.27 | 2,197 |
| 10/05 | 1,435 | -65 | 49 | 5 | 3.41 | -- | -- | 740 | 3.35 | 2,439 |
| 10/02 | 1,500 | 53 | 44 | -10 | 2.93 | -- | -- | 716 | -0.97 | 2,252 |
| 10/01 | 1,447 | 26 | 54 | -1 | 3.73 | -- | -- | 723 | -0.41 | 1,607 |
| 09/30 | 1,421 | -91 | 55 | -16 | 3.87 | -- | -- | 726 | -0.55 | 2,128 |
| 09/29 | 1,512 | -26 | 71 | 15 | 4.70 | 1 | 0.03 | 730 | 1.11 | 3,525 |
| 09/24 | 1,538 | 26 | 56 | 14 | 3.64 | 1 | 0.04 | 722 | 3.00 | 2,647 |
| 09/23 | 1,512 | 6 | 42 | -5 | 2.78 | 1 | 0.05 | 701 | -0.28 | 1,899 |
| 09/22 | 1,506 | 9 | 47 | 3 | 3.12 | -- | -- | 703 | -0.42 | 1,678 |
| 09/21 | 1,497 | -56 | 44 | 6 | 2.94 | 1 | 0.05 | 706 | 2.32 | 1,982 |
| 09/18 | 1,553 | 17 | 38 | -8 | 2.45 | 1 | 0.03 | 690 | 0.58 | 3,321 |
| 09/17 | 1,536 | -9 | 46 | 1 | 2.99 | -- | -- | 686 | -1.29 | 2,791 |
| 09/16 | 1,545 | -53 | 45 | 1 | 2.91 | -- | -- | 695 | 1.46 | 2,218 |
| 09/15 | 1,598 | -102 | 44 | 5 | 2.75 | 1 | 0.03 | 685 | 2.24 | 3,378 |
| 09/14 | 1,700 | 47 | 39 | 1 | 2.29 | 1 | 0.04 | 670 | -0.59 | 2,589 |
| 09/11 | 1,653 | -147 | 38 | 7 | 2.30 | 1 | 0.02 | 674 | 2.28 | 4,455 |
| 09/10 | 1,800 | -20 | 31 | 1 | 1.72 | 2 | 0.14 | 659 | 0.92 | 1,468 |
| 09/09 | 1,820 | 12 | 30 | -3 | 1.65 | -- | -- | 653 | -0.61 | 2,104 |
| 09/08 | 1,808 | -135 | 33 | -1 | 1.83 | 2 | 0.05 | 657 | -3.38 | 3,841 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/22 | 1,380 | 217,353 | 0.63 | 35 | 217,353 | 0.02 | 670 | -1.90 | 1,616 |
| 10/21 | 1,400 | 217,353 | 0.64 | 34 | 217,353 | 0.02 | 683 | -0.15 | 2,071 |
| 10/20 | 1,352 | 217,353 | 0.62 | 34 | 217,353 | 0.02 | 684 | 0.74 | 1,758 |
| 10/19 | 1,360 | 217,353 | 0.63 | 35 | 217,353 | 0.02 | 679 | -0.88 | 2,212 |
| 10/16 | 1,367 | 217,353 | 0.63 | 40 | 217,353 | 0.02 | 685 | -1.86 | 2,054 |
| 10/15 | 1,350 | 217,353 | 0.62 | 38 | 217,353 | 0.02 | 698 | -2.24 | 2,861 |
| 10/14 | 1,444 | 217,353 | 0.66 | 42 | 217,353 | 0.02 | 714 | -0.56 | 1,988 |
| 10/13 | 1,429 | 217,293 | 0.66 | 44 | 217,293 | 0.02 | 718 | -0.42 | 1,847 |
| 10/12 | 1,426 | 217,293 | 0.66 | 44 | 217,293 | 0.02 | 721 | -0.83 | 2,150 |
| 10/08 | 1,414 | 217,293 | 0.65 | 45 | 217,293 | 0.02 | 727 | -0.82 | 1,808 |
| 10/07 | 1,448 | 217,293 | 0.67 | 45 | 217,293 | 0.02 | 733 | -0.68 | 1,628 |
| 10/06 | 1,451 | 217,293 | 0.67 | 48 | 217,293 | 0.02 | 738 | -0.27 | 2,197 |
| 10/05 | 1,435 | 217,293 | 0.66 | 49 | 217,293 | 0.02 | 740 | 3.35 | 2,439 |
| 10/02 | 1,500 | 217,293 | 0.69 | 44 | 217,293 | 0.02 | 716 | -0.97 | 2,252 |
| 10/01 | 1,447 | 217,293 | 0.67 | 54 | 217,293 | 0.02 | 723 | -0.41 | 1,607 |
| 09/30 | 1,421 | 217,293 | 0.65 | 55 | 217,293 | 0.03 | 726 | -0.55 | 2,128 |
| 09/29 | 1,512 | 217,293 | 0.70 | 71 | 217,293 | 0.03 | 730 | 1.11 | 3,525 |
| 09/24 | 1,538 | 217,293 | 0.71 | 56 | 217,293 | 0.03 | 722 | 3.00 | 2,647 |
| 09/23 | 1,512 | 217,293 | 0.70 | 42 | 217,293 | 0.02 | 701 | -0.28 | 1,899 |
| 09/22 | 1,506 | 217,293 | 0.69 | 47 | 217,293 | 0.02 | 703 | -0.42 | 1,678 |
| 09/21 | 1,497 | 217,293 | 0.69 | 44 | 217,293 | 0.02 | 706 | 2.32 | 1,982 |
| 09/18 | 1,553 | 217,293 | 0.71 | 38 | 217,293 | 0.02 | 690 | 0.58 | 3,321 |
| 09/17 | 1,536 | 217,293 | 0.71 | 46 | 217,293 | 0.02 | 686 | -1.29 | 2,791 |
| 09/16 | 1,545 | 217,293 | 0.71 | 45 | 217,293 | 0.02 | 695 | 1.46 | 2,218 |
| 09/15 | 1,598 | 217,293 | 0.74 | 44 | 217,293 | 0.02 | 685 | 2.24 | 3,378 |
| 09/14 | 1,700 | 217,293 | 0.78 | 39 | 217,293 | 0.02 | 670 | -0.59 | 2,589 |
| 09/11 | 1,653 | 217,285 | 0.76 | 38 | 217,285 | 0.02 | 674 | 2.28 | 4,455 |
| 09/10 | 1,800 | 217,285 | 0.83 | 31 | 217,285 | 0.01 | 659 | 0.92 | 1,468 |
| 09/09 | 1,820 | 217,285 | 0.84 | 30 | 217,285 | 0.01 | 653 | -0.61 | 2,104 |
| 09/08 | 1,808 | 217,285 | 0.83 | 33 | 217,285 | 0.02 | 657 | -3.38 | 3,841 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/22 | 49 | 2,397 | -291 | -19,497 | 670 | -1.90 | 1,616 |
| 10/21 | 66 | 2,688 | -373 | -25,475.9 | 683 | -0.15 | 2,071 |
| 10/20 | 51 | 3,061 | -16 | -1,094.4 | 684 | 0.74 | 1,758 |
| 10/19 | 72 | 3,077 | 65 | 4,413.5 | 679 | -0.88 | 2,212 |
| 10/16 | 142 | 3,012 | 112 | 7,672 | 685 | -1.86 | 2,054 |
| 10/15 | 503 | 2,900 | 503 | 35,109.4 | 698 | -2.24 | 2,861 |
| 10/14 | 190 | 2,397 | 132 | 9,424.8 | 714 | -0.56 | 1,988 |
| 10/13 | 339 | 2,265 | 339 | 24,340.2 | 718 | -0.42 | 1,847 |
| 10/12 | 680 | 1,926 | 578 | 41,673.8 | 721 | -0.83 | 2,150 |
| 10/08 | 10 | 1,348 | -310 | -22,537 | 727 | -0.82 | 1,808 |
| 10/07 | 169 | 1,658 | -270 | -19,791 | 733 | -0.68 | 1,628 |
| 10/06 | 22 | 1,928 | 22 | 1,623.6 | 738 | -0.27 | 2,197 |
| 10/05 | 35 | 1,906 | 11 | 814 | 740 | 3.35 | 2,439 |
| 10/02 | 270 | 1,895 | 256 | 18,329.6 | 716 | -0.97 | 2,252 |
| 10/01 | 170 | 1,639 | -94 | -6,796.2 | 723 | -0.41 | 1,607 |
| 09/30 | 82 | 1,733 | 53 | 3,847.8 | 726 | -0.55 | 2,128 |
| 09/29 | 82 | 1,680 | 82 | 5,986 | 730 | 1.11 | 3,525 |
| 09/24 | 18 | 1,598 | -132 | -9,530.4 | 722 | 3.00 | 2,647 |
| 09/23 | 8 | 1,730 | -7 | -490.7 | 701 | -0.28 | 1,899 |
| 09/22 | 31 | 1,737 | -98 | -6,889.4 | 703 | -0.42 | 1,678 |
| 09/21 | 24 | 1,835 | -32 | -2,259.2 | 706 | 2.32 | 1,982 |
| 09/18 | 70 | 1,867 | 70 | 4,830 | 690 | 0.58 | 3,321 |
| 09/17 | 70 | 1,797 | 70 | 4,802 | 686 | -1.29 | 2,791 |
| 09/16 | 144 | 1,727 | 119 | 8,270.5 | 695 | 1.46 | 2,218 |
| 09/15 | 120 | 1,608 | 120 | 8,220 | 685 | 2.24 | 3,378 |
| 09/14 | 142 | 1,488 | 142 | 9,514 | 670 | -0.59 | 2,589 |
| 09/11 | 68 | 1,346 | 66 | 4,448.4 | 674 | 2.28 | 4,455 |
| 09/10 | 16 | 1,280 | 8 | 527.2 | 659 | 0.92 | 1,468 |
| 09/09 | 1 | 1,272 | -176 | -11,492.8 | 653 | -0.61 | 2,104 |
| 09/08 | 40 | 1,448 | 23 | 1,511.1 | 657 | -3.38 | 3,841 |