海悅
2348 成交量僅含一般交易、盤後定價交易69.80
-0.80 -1.13%玩股網持股最強會員今日暴賺22.65%？快來「泡泡搶強股」看看會員編號 479575 的完整持股清單！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/29 | 1,789 | 13 | 3 | 0 | 0.17 | -- | -- | 69.8 | -1.13 | 258 |
| 10/28 | 1,776 | 33 | 3 | -120 | 0.17 | -- | -- | 70.6 | -3.42 | 967 |
| 10/27 | 1,743 | -18 | 123 | 121 | 7.06 | 1 | 0.09 | 73.1 | 5.18 | 1,151 |
| 10/22 | 1,761 | -134 | 2 | 0 | 0.11 | -- | -- | 69.5 | -1.14 | 420 |
| 10/21 | 1,895 | -29 | 2 | 0 | 0.11 | -- | -- | 70.3 | 0.43 | 174 |
| 10/20 | 1,924 | -3 | 2 | 0 | 0.10 | -- | -- | 70 | -0.14 | 155 |
| 10/19 | 1,927 | -2 | 2 | 0 | 0.10 | -- | -- | 70.1 | -0.57 | 278 |
| 10/16 | 1,929 | -10 | 2 | 0 | 0.10 | -- | -- | 70.5 | 1.00 | 162 |
| 10/15 | 1,939 | -7 | 2 | 0 | 0.10 | -- | -- | 69.8 | -0.29 | 383 |
| 10/14 | 1,946 | 2 | 2 | -3 | 0.10 | -- | -- | 70 | 0.00 | 235 |
| 10/13 | 1,944 | 3 | 5 | -4 | 0.26 | -- | -- | 70 | -1.55 | 183 |
| 10/12 | 1,941 | 3 | 9 | 0 | 0.46 | -- | -- | 71.1 | -0.28 | 196 |
| 10/08 | 1,938 | 10 | 9 | 0 | 0.46 | -- | -- | 71.3 | 0.99 | 218 |
| 10/07 | 1,928 | -8 | 9 | 0 | 0.47 | -- | -- | 70.6 | 0.00 | 327 |
| 10/06 | 1,936 | 7 | 9 | 0 | 0.46 | -- | -- | 70.6 | 1.00 | 215 |
| 10/05 | 1,929 | 33 | 9 | -5 | 0.47 | -- | -- | 69.9 | -0.99 | 454 |
| 10/02 | 1,896 | -14 | 14 | 0 | 0.74 | -- | -- | 70.6 | 0.28 | 153 |
| 10/01 | 1,910 | -17 | 14 | 0 | 0.73 | -- | -- | 70.4 | -0.28 | 103 |
| 09/30 | 1,927 | 7 | 14 | 0 | 0.73 | -- | -- | 70.6 | 0.14 | 199 |
| 09/29 | 1,920 | -26 | 14 | 0 | 0.73 | -- | -- | 70.5 | -2.08 | 267 |
| 09/24 | 1,946 | 16 | 14 | 0 | 0.72 | -- | -- | 72 | -1.37 | 228 |
| 09/23 | 1,930 | -18 | 14 | 0 | 0.73 | -- | -- | 73 | 0.69 | 163 |
| 09/22 | 1,948 | 37 | 14 | 0 | 0.72 | -- | -- | 72.5 | -0.68 | 312 |
| 09/21 | 1,911 | 31 | 14 | -3 | 0.73 | -- | -- | 73 | -1.62 | 416 |
| 09/18 | 1,880 | 26 | 17 | -2 | 0.90 | 10 | 0.47 | 74.2 | 0.41 | 2,121 |
| 09/17 | 1,854 | 58 | 19 | 6 | 1.02 | 3 | 0.31 | 73.9 | 5.27 | 967 |
| 09/16 | 1,796 | -27 | 13 | 0 | 0.72 | -- | -- | 70.2 | 0.00 | 163 |
| 09/15 | 1,823 | -56 | 13 | 0 | 0.71 | -- | -- | 70.2 | -0.43 | 161 |
| 09/14 | 1,879 | -48 | 13 | 2 | 0.69 | -- | -- | 70.5 | 0.28 | 265 |
| 09/11 | 1,927 | -68 | 11 | 0 | 0.57 | -- | -- | 70.3 | -1.40 | 270 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/29 | 1,789 | 39,871 | 4.49 | 3 | 39,871 | 0.01 | 69.8 | -1.13 | 258 |
| 10/28 | 1,776 | 39,871 | 4.45 | 3 | 39,871 | 0.01 | 70.6 | -3.42 | 967 |
| 10/27 | 1,743 | 39,871 | 4.37 | 123 | 39,871 | 0.31 | 73.1 | 5.18 | 1,151 |
| 10/22 | 1,761 | 39,871 | 4.42 | 2 | 39,871 | 0.01 | 69.5 | -1.14 | 420 |
| 10/21 | 1,895 | 39,871 | 4.75 | 2 | 39,871 | 0.01 | 70.3 | 0.43 | 174 |
| 10/20 | 1,924 | 39,871 | 4.83 | 2 | 39,871 | 0.01 | 70 | -0.14 | 155 |
| 10/19 | 1,927 | 39,871 | 4.83 | 2 | 39,871 | 0.01 | 70.1 | -0.57 | 278 |
| 10/16 | 1,929 | 39,871 | 4.84 | 2 | 39,871 | 0.01 | 70.5 | 1.00 | 162 |
| 10/15 | 1,939 | 39,871 | 4.86 | 2 | 39,871 | 0.01 | 69.8 | -0.29 | 383 |
| 10/14 | 1,946 | 39,871 | 4.88 | 2 | 39,871 | 0.01 | 70 | 0.00 | 235 |
| 10/13 | 1,944 | 39,871 | 4.88 | 5 | 39,871 | 0.01 | 70 | -1.55 | 183 |
| 10/12 | 1,941 | 39,871 | 4.87 | 9 | 39,871 | 0.02 | 71.1 | -0.28 | 196 |
| 10/08 | 1,938 | 39,871 | 4.86 | 9 | 39,871 | 0.02 | 71.3 | 0.99 | 218 |
| 10/07 | 1,928 | 39,871 | 4.84 | 9 | 39,871 | 0.02 | 70.6 | 0.00 | 327 |
| 10/06 | 1,936 | 39,871 | 4.86 | 9 | 39,871 | 0.02 | 70.6 | 1.00 | 215 |
| 10/05 | 1,929 | 39,871 | 4.84 | 9 | 39,871 | 0.02 | 69.9 | -0.99 | 454 |
| 10/02 | 1,896 | 39,871 | 4.76 | 14 | 39,871 | 0.04 | 70.6 | 0.28 | 153 |
| 10/01 | 1,910 | 39,871 | 4.79 | 14 | 39,871 | 0.04 | 70.4 | -0.28 | 103 |
| 09/30 | 1,927 | 39,871 | 4.83 | 14 | 39,871 | 0.04 | 70.6 | 0.14 | 199 |
| 09/29 | 1,920 | 39,871 | 4.82 | 14 | 39,871 | 0.04 | 70.5 | -2.08 | 267 |
| 09/24 | 1,946 | 39,871 | 4.88 | 14 | 39,871 | 0.04 | 72 | -1.37 | 228 |
| 09/23 | 1,930 | 39,871 | 4.84 | 14 | 39,871 | 0.04 | 73 | 0.69 | 163 |
| 09/22 | 1,948 | 39,871 | 4.89 | 14 | 39,871 | 0.04 | 72.5 | -0.68 | 312 |
| 09/21 | 1,911 | 39,871 | 4.79 | 14 | 39,871 | 0.04 | 73 | -1.62 | 416 |
| 09/18 | 1,880 | 39,871 | 4.72 | 17 | 39,871 | 0.04 | 74.2 | 0.41 | 2,121 |
| 09/17 | 1,854 | 39,871 | 4.65 | 19 | 39,871 | 0.05 | 73.9 | 5.27 | 967 |
| 09/16 | 1,796 | 39,871 | 4.50 | 13 | 39,871 | 0.03 | 70.2 | 0.00 | 163 |
| 09/15 | 1,823 | 39,871 | 4.57 | 13 | 39,871 | 0.03 | 70.2 | -0.43 | 161 |
| 09/14 | 1,879 | 39,871 | 4.71 | 13 | 39,871 | 0.03 | 70.5 | 0.28 | 265 |
| 09/11 | 1,927 | 39,871 | 4.83 | 11 | 39,871 | 0.03 | 70.3 | -1.40 | 270 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/29 | 26 | 3,920 | -75 | -523.5 | 69.8 | -1.13 | 258 |
| 10/28 | 119 | 3,995 | 118 | 833.08 | 70.6 | -3.42 | 967 |
| 10/27 | 110 | 3,877 | 108 | 789.48 | 73.1 | 5.18 | 1,151 |
| 10/22 | 3 | 3,769 | -110 | -764.5 | 69.5 | -1.14 | 420 |
| 10/21 | -- | 3,879 | -21 | -147.63 | 70.3 | 0.43 | 174 |
| 10/20 | 3 | 3,900 | -147 | -1,029 | 70 | -0.14 | 155 |
| 10/19 | 8 | 4,047 | 8 | 56.08 | 70.1 | -0.57 | 278 |
| 10/16 | 1 | 4,039 | -1 | -7.05 | 70.5 | 1.00 | 162 |
| 10/15 | 7 | 4,040 | -17 | -118.66 | 69.8 | -0.29 | 383 |
| 10/14 | 22 | 4,057 | 22 | 154 | 70 | 0.00 | 235 |
| 10/13 | 8 | 4,035 | -5 | -35 | 70 | -1.55 | 183 |
| 10/12 | 2 | 4,040 | -11 | -78.21 | 71.1 | -0.28 | 196 |
| 10/08 | 1 | 4,051 | -8 | -57.04 | 71.3 | 0.99 | 218 |
| 10/07 | 6 | 4,059 | -1 | -7.06 | 70.6 | 0.00 | 327 |
| 10/06 | 11 | 4,060 | -29 | -204.74 | 70.6 | 1.00 | 215 |
| 10/05 | 35 | 4,089 | 35 | 244.65 | 69.9 | -0.99 | 454 |
| 10/02 | 5 | 4,054 | 5 | 35.3 | 70.6 | 0.28 | 153 |
| 10/01 | 6 | 4,049 | -165 | -1,161.6 | 70.4 | -0.28 | 103 |
| 09/30 | 7 | 4,214 | 7 | 49.42 | 70.6 | 0.14 | 199 |
| 09/29 | 21 | 4,207 | 13 | 91.65 | 70.5 | -2.08 | 267 |
| 09/24 | 15 | 4,194 | -46 | -331.2 | 72 | -1.37 | 228 |
| 09/23 | 7 | 4,240 | -5 | -36.5 | 73 | 0.69 | 163 |
| 09/22 | 14 | 4,245 | -154 | -1,116.5 | 72.5 | -0.68 | 312 |
| 09/21 | 4 | 4,399 | 4 | 29.2 | 73 | -1.62 | 416 |
| 09/18 | 32 | 4,395 | 30 | 222.6 | 74.2 | 0.41 | 2,121 |
| 09/17 | -- | 4,365 | -- | -- | 73.9 | 5.27 | 967 |
| 09/16 | 4 | 4,365 | -57 | -400.14 | 70.2 | 0.00 | 163 |
| 09/15 | 3 | 4,422 | 3 | 21.06 | 70.2 | -0.43 | 161 |
| 09/14 | 3 | 4,419 | 3 | 21.15 | 70.5 | 0.28 | 265 |
| 09/11 | 7 | 4,416 | 7 | 49.21 | 70.3 | -1.40 | 270 |
