海悅
2348 成交量僅含一般交易、盤後定價交易75.20
-1.20 -1.57%這個持股組合居然單日+16.29%！杰力(5299)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 07/29 | 2,551 | -48 | -- | -- | -- | -- | -- | 75.2 | -1.57 | 716 |
| 07/28 | 2,599 | -3 | -- | -- | -- | -- | -- | 76.4 | -1.80 | 495 |
| 07/27 | 2,602 | -1 | -- | -- | -- | -- | -- | 77.8 | -0.51 | 485 |
| 07/24 | 2,603 | 75 | -- | -- | -- | -- | -- | 78.2 | -1.26 | 400 |
| 07/23 | 2,528 | 3 | 3 | -4 | 0.12 | -- | -- | 79.2 | 0.51 | 447 |
| 07/22 | 2,525 | 15 | 7 | 7 | 0.28 | -- | -- | 78.8 | -0.13 | 318 |
| 07/21 | 2,510 | 24 | -- | -- | -- | -- | -- | 78.9 | 1.81 | 560 |
| 07/20 | 2,486 | 47 | -- | -- | -- | -- | -- | 77.5 | -0.64 | 674 |
| 07/17 | 2,439 | 132 | 2 | 1 | 0.08 | -- | -- | 78 | -2.38 | 1,009 |
| 07/16 | 2,307 | -16 | 1 | 0 | 0.04 | -- | -- | 79.9 | 4.86 | 1,827 |
| 07/15 | 2,323 | -49 | 1 | 0 | 0.04 | -- | -- | 76.2 | 0.26 | 335 |
| 07/14 | 2,372 | 77 | 1 | -5 | 0.04 | -- | -- | 76 | -1.17 | 719 |
| 07/13 | 2,295 | -6 | 6 | 1 | 0.26 | -- | -- | 76.9 | 1.32 | 585 |
| 07/09 | 2,301 | 23 | 5 | 0 | 0.22 | -- | -- | 75.9 | -0.26 | 483 |
| 07/08 | 2,278 | -31 | 5 | 0 | 0.22 | -- | -- | 76.1 | 1.87 | 577 |
| 07/07 | 2,309 | 143 | 5 | -4 | 0.22 | 15 | 1.67 | 74.7 | -2.10 | 898 |
| 07/06 | 2,166 | 86 | 9 | 0 | 0.42 | -- | -- | 76.3 | 0.39 | 700 |
| 07/03 | 2,080 | -102 | 9 | 4 | 0.43 | -- | -- | 76 | 5.85 | 1,572 |
| 07/02 | 2,182 | 57 | 5 | 0 | 0.23 | -- | -- | 71.8 | 0.70 | 291 |
| 07/01 | 2,125 | 91 | 5 | 0 | 0.24 | -- | -- | 71.3 | -0.97 | 342 |
| 06/30 | 2,034 | 6 | 5 | 0 | 0.25 | -- | -- | 72 | 0.84 | 258 |
| 06/29 | 2,028 | 7 | 5 | 0 | 0.25 | -- | -- | 71.4 | 1.71 | 285 |
| 06/26 | 2,021 | -37 | 5 | 0 | 0.25 | -- | -- | 70.2 | -1.27 | 474 |
| 06/25 | 2,058 | 0 | 5 | -1 | 0.24 | -- | -- | 71.1 | 0.00 | 211 |
| 06/24 | 2,058 | -30 | 6 | -2 | 0.29 | -- | -- | 71.1 | -0.28 | 396 |
| 06/23 | 2,088 | -27 | 8 | 0 | 0.38 | -- | -- | 71.3 | -0.97 | 535 |
| 06/22 | 2,115 | -38 | 8 | -3 | 0.38 | 2 | 0.09 | 72 | -6.25 | 2,342 |
| 06/18 | 2,153 | -41 | 11 | 6 | 0.51 | 1 | 0.05 | 76.8 | -1.03 | 1,975 |
| 06/17 | 2,194 | 109 | 5 | -7 | 0.23 | -- | -- | 77.6 | 4.02 | 1,595 |
| 06/16 | 2,085 | -25 | 12 | 0 | 0.58 | -- | -- | 74.6 | 2.75 | 1,207 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 07/29 | 2,551 | 37,974 | 6.72 | -- | 37,974 | -- | 75.2 | -1.57 | 716 |
| 07/28 | 2,599 | 37,974 | 6.84 | -- | 37,974 | -- | 76.4 | -1.80 | 495 |
| 07/27 | 2,602 | 37,974 | 6.85 | -- | 37,974 | -- | 77.8 | -0.51 | 485 |
| 07/24 | 2,603 | 37,974 | 6.85 | -- | 37,974 | -- | 78.2 | -1.26 | 400 |
| 07/23 | 2,528 | 37,974 | 6.66 | 3 | 37,974 | 0.01 | 79.2 | 0.51 | 447 |
| 07/22 | 2,525 | 37,974 | 6.65 | 7 | 37,974 | 0.02 | 78.8 | -0.13 | 318 |
| 07/21 | 2,510 | 37,974 | 6.61 | -- | 37,974 | -- | 78.9 | 1.81 | 560 |
| 07/20 | 2,486 | 37,974 | 6.55 | -- | 37,974 | -- | 77.5 | -0.64 | 674 |
| 07/17 | 2,439 | 37,974 | 6.42 | 2 | 37,974 | 0.01 | 78 | -2.38 | 1,009 |
| 07/16 | 2,307 | 37,974 | 6.08 | 1 | 37,974 | 0.00 | 79.9 | 4.86 | 1,827 |
| 07/15 | 2,323 | 37,974 | 6.12 | 1 | 37,974 | 0.00 | 76.2 | 0.26 | 335 |
| 07/14 | 2,372 | 37,974 | 6.25 | 1 | 37,974 | 0.00 | 76 | -1.17 | 719 |
| 07/13 | 2,295 | 37,974 | 6.04 | 6 | 37,974 | 0.02 | 76.9 | 1.32 | 585 |
| 07/09 | 2,301 | 37,974 | 6.06 | 5 | 37,974 | 0.01 | 75.9 | -0.26 | 483 |
| 07/08 | 2,278 | 37,974 | 6.00 | 5 | 37,974 | 0.01 | 76.1 | 1.87 | 577 |
| 07/07 | 2,309 | 37,974 | 6.08 | 5 | 37,974 | 0.01 | 74.7 | -2.10 | 898 |
| 07/06 | 2,166 | 37,974 | 5.70 | 9 | 37,974 | 0.02 | 76.3 | 0.39 | 700 |
| 07/03 | 2,080 | 37,974 | 5.48 | 9 | 37,974 | 0.02 | 76 | 5.85 | 1,572 |
| 07/02 | 2,182 | 37,974 | 5.75 | 5 | 37,974 | 0.01 | 71.8 | 0.70 | 291 |
| 07/01 | 2,125 | 37,974 | 5.60 | 5 | 37,974 | 0.01 | 71.3 | -0.97 | 342 |
| 06/30 | 2,034 | 37,974 | 5.36 | 5 | 37,974 | 0.01 | 72 | 0.84 | 258 |
| 06/29 | 2,028 | 37,974 | 5.34 | 5 | 37,974 | 0.01 | 71.4 | 1.71 | 285 |
| 06/26 | 2,021 | 37,974 | 5.32 | 5 | 37,974 | 0.01 | 70.2 | -1.27 | 474 |
| 06/25 | 2,058 | 37,974 | 5.42 | 5 | 37,974 | 0.01 | 71.1 | 0.00 | 211 |
| 06/24 | 2,058 | 37,974 | 5.42 | 6 | 37,974 | 0.02 | 71.1 | -0.28 | 396 |
| 06/23 | 2,088 | 37,974 | 5.50 | 8 | 37,974 | 0.02 | 71.3 | -0.97 | 535 |
| 06/22 | 2,115 | 37,974 | 5.57 | 8 | 37,974 | 0.02 | 72 | -6.25 | 2,342 |
| 06/18 | 2,153 | 37,974 | 5.67 | 11 | 37,974 | 0.03 | 76.8 | -1.03 | 1,975 |
| 06/17 | 2,194 | 37,974 | 5.78 | 5 | 37,974 | 0.01 | 77.6 | 4.02 | 1,595 |
| 06/16 | 2,085 | 37,974 | 5.49 | 12 | 37,974 | 0.03 | 74.6 | 2.75 | 1,207 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 07/29 | 7 | 4,116 | 7 | 52.64 | 75.2 | -1.57 | 716 |
| 07/28 | 1 | 4,109 | -15 | -114.6 | 76.4 | -1.80 | 495 |
| 07/27 | 3 | 4,124 | -54 | -420.12 | 77.8 | -0.51 | 485 |
| 07/24 | 1 | 4,178 | -1 | -7.82 | 78.2 | -1.26 | 400 |
| 07/23 | 13 | 4,179 | -68 | -538.56 | 79.2 | 0.51 | 447 |
| 07/22 | 1 | 4,247 | 1 | 7.88 | 78.8 | -0.13 | 318 |
| 07/21 | 2 | 4,246 | -4 | -31.56 | 78.9 | 1.81 | 560 |
| 07/20 | 9 | 4,250 | 9 | 69.75 | 77.5 | -0.64 | 674 |
| 07/17 | 10 | 4,241 | -23 | -179.4 | 78 | -2.38 | 1,009 |
| 07/16 | 21 | 4,264 | -1 | -7.99 | 79.9 | 4.86 | 1,827 |
| 07/15 | 2 | 4,265 | 2 | 15.24 | 76.2 | 0.26 | 335 |
| 07/14 | 10 | 4,263 | 10 | 76 | 76 | -1.17 | 719 |
| 07/13 | 9 | 4,253 | 5 | 38.45 | 76.9 | 1.32 | 585 |
| 07/09 | 26 | 4,248 | 25 | 189.75 | 75.9 | -0.26 | 483 |
| 07/08 | 7 | 4,223 | -27 | -205.47 | 76.1 | 1.87 | 577 |
| 07/07 | 2 | 4,250 | -89 | -664.83 | 74.7 | -2.10 | 898 |
| 07/06 | 20 | 4,339 | 3 | 22.89 | 76.3 | 0.39 | 700 |
| 07/03 | 17 | 4,336 | 3 | 22.8 | 76 | 5.85 | 1,572 |
| 07/02 | 6 | 4,333 | -2 | -14.36 | 71.8 | 0.70 | 291 |
| 07/01 | 28 | 4,335 | 12 | 85.56 | 71.3 | -0.97 | 342 |
| 06/30 | 22 | 4,323 | 13 | 93.6 | 72 | 0.84 | 258 |
| 06/29 | 8 | 4,310 | 8 | 57.12 | 71.4 | 1.71 | 285 |
| 06/26 | 8 | 4,302 | 8 | 56.16 | 70.2 | -1.27 | 474 |
| 06/25 | 20 | 4,294 | 20 | 142.2 | 71.1 | 0.00 | 211 |
| 06/24 | 33 | 4,274 | 23 | 163.53 | 71.1 | -0.28 | 396 |
| 06/23 | 34 | 4,251 | 21 | 149.73 | 71.3 | -0.97 | 535 |
| 06/22 | 66 | 4,230 | -64 | -460.8 | 72 | -6.25 | 2,342 |
| 06/18 | 12 | 4,294 | 12 | 92.16 | 76.8 | -1.03 | 1,975 |
| 06/17 | 41 | 4,282 | -2 | -15.52 | 77.6 | 4.02 | 1,595 |
| 06/16 | 22 | 4,284 | 19 | 141.74 | 74.6 | 2.75 | 1,207 |
