智邦
2345 成交量僅含一般交易、盤後定價交易2735.00
-15.00 -0.55%來看看今天全站最強的持股績效是什麼組合吧！單日＋59.38%！「點我」查看！(盤中即時更新)
智邦(2345) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/07/03 | 2735.00 | 29 | -5 | 6.66% | 2.08% |
| 2026/07/02 | 2750.00 | 203 | -303 | 9.33% | 1.83% |
| 2026/07/01 | 2660.00 | 881 | -573 | 8.19% | 2.67% |
| 2026/06/30 | 2495.00 | 580 | -496 | 1.89% | 1.4% |
| 2026/06/29 | 2340.00 | -331 | 541 | -3.25% | 0.93% |
| 2026/06/26 | 2380.00 | 527 | -257 | 2.99% | 0.91% |
| 2026/06/25 | 2380.00 | -33 | 95 | -3.66% | -1.38% |
| 2026/06/24 | 2375.00 | -440 | 539 | -3.49% | -0.92% |
| 2026/06/23 | 2435.00 | -575 | 459 | 2.13% | 0.48% |
| 2026/06/22 | 2595.00 | 870 | -554 | 6.35% | 1.61% |
| 2026/06/18 | 2435.00 | -452 | 525 | 0.39% | -0.03% |
| 2026/06/17 | 2495.00 | 50 | -24 | 0.42% | 0.73% |
| 2026/06/16 | 2520.00 | 470 | -440 | 0.62% | 0.41% |
| 2026/06/15 | 2430.00 | 105 | -233 | -2.01% | -0.15% |
| 2026/06/12 | 2335.00 | -140 | 156 | -2.36% | -0.7% |
| 2026/06/11 | 2275.00 | -414 | 500 | -1.26% | -1.82% |
| 2026/06/10 | 2365.00 | 78 | -21 | -0.68% | 0.34% |
| 2026/06/09 | 2475.00 | -10 | 80 | 4.59% | 0.06% |
| 2026/06/08 | 2420.00 | -8 | 302 | 2.18% | -0.88% |
| 2026/06/05 | 2490.00 | -5 | 51 | 3.65% | 1.43% |
| 2026/06/04 | 2510.00 | -134 | 332 | 3.38% | -0.82% |
| 2026/06/03 | 2585.00 | 901 | -517 | -0.84% | -0.61% |
| 2026/06/02 | 2425.00 | -355 | 465 | -3.61% | -1.63% |
| 2026/06/01 | 2510.00 | 344 | -258 | -0.39% | -1.72% |
| 2026/05/29 | 2430.00 | -124 | 341 | -0.42% | -1.14% |
| 2026/05/28 | 2435.00 | -823 | 586 | -2.15% | -0.27% |
| 2026/05/27 | 2620.00 | 156 | -135 | 3.38% | -0.42% |
| 2026/05/26 | 2620.00 | 412 | -376 | 1.68% | 0.08% |
| 2026/05/25 | 2540.00 | 190 | -87 | -2.05% | -0.13% |
| 2026/05/22 | 2470.00 | -264 | 255 | -3.85% | -0.17% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
