智邦
2345 成交量僅含一般交易、盤後定價交易2050.00
10.00 0.49%期貨下單新手教學，完全免費！快來台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/13 | 4,708 | -187 | 7 | -7 | 0.15 | 4 | 0.08 | 2040 | -4.23 | 5,204 |
| 10/12 | 4,895 | 166 | 14 | -2 | 0.29 | 1 | 0.02 | 2130 | 2.90 | 4,299 |
| 10/08 | 4,729 | 144 | 16 | 7 | 0.34 | -- | -- | 2070 | 2.73 | 4,214 |
| 10/07 | 4,585 | -175 | 9 | -11 | 0.20 | 3 | 0.06 | 2015 | -1.71 | 4,892 |
| 10/06 | 4,760 | -37 | 20 | 1 | 0.42 | -- | -- | 2050 | -1.20 | 3,423 |
| 10/05 | 4,797 | 646 | 19 | 9 | 0.40 | 1 | 0.02 | 2075 | 5.60 | 5,800 |
| 10/02 | 4,151 | -38 | 10 | 0 | 0.24 | 3 | 0.06 | 1965 | 3.42 | 4,993 |
| 10/01 | 4,189 | 537 | 10 | 2 | 0.24 | 4 | 0.07 | 1900 | 7.04 | 5,554 |
| 09/30 | 3,652 | 210 | 8 | -1 | 0.22 | -- | -- | 1775 | -1.93 | 6,538 |
| 09/29 | 3,442 | 145 | 9 | 1 | 0.26 | -- | -- | 1810 | -4.49 | 3,765 |
| 09/24 | 3,297 | -12 | 8 | -1 | 0.24 | -- | -- | 1895 | 0.26 | 2,399 |
| 09/23 | 3,309 | 182 | 9 | 1 | 0.27 | 1 | 0.03 | 1890 | -1.31 | 3,864 |
| 09/22 | 3,127 | 211 | 8 | 0 | 0.26 | -- | -- | 1915 | 4.08 | 3,714 |
| 09/21 | 2,916 | 62 | 8 | 0 | 0.27 | -- | -- | 1840 | -0.81 | 3,241 |
| 09/18 | 2,854 | 132 | 8 | -4 | 0.28 | -- | -- | 1855 | 3.06 | 5,621 |
| 09/17 | 2,722 | 32 | 12 | 1 | 0.44 | 1 | 0.02 | 1800 | -2.17 | 4,121 |
| 09/16 | 2,690 | 57 | 11 | 4 | 0.41 | -- | -- | 1840 | 0.00 | 2,310 |
| 09/15 | 2,633 | 36 | 7 | 0 | 0.27 | -- | -- | 1840 | -1.87 | 2,068 |
| 09/14 | 2,597 | 9 | 7 | -10 | 0.27 | -- | -- | 1875 | -0.53 | 2,928 |
| 09/11 | 2,588 | -59 | 17 | -4 | 0.66 | -- | -- | 1885 | -4.07 | 3,344 |
| 09/10 | 2,647 | 50 | 21 | -2 | 0.79 | 1 | 0.04 | 1965 | -2.48 | 2,441 |
| 09/09 | 2,597 | -121 | 23 | 8 | 0.89 | -- | -- | 2015 | 3.07 | 3,382 |
| 09/08 | 2,718 | 389 | 15 | 0 | 0.55 | -- | -- | 1955 | -6.90 | 5,582 |
| 09/07 | 2,329 | 7 | 15 | -8 | 0.64 | -- | -- | 2100 | 0.00 | 1,880 |
| 09/04 | 2,322 | -4 | 23 | 1 | 0.99 | 1 | 0.05 | 2100 | 0.48 | 2,089 |
| 09/03 | 2,326 | -17 | 22 | 3 | 0.95 | 3 | 0.11 | 2090 | -2.34 | 2,628 |
| 09/02 | 2,343 | -2 | 19 | 10 | 0.81 | 2 | 0.06 | 2140 | -2.95 | 3,321 |
| 09/01 | 2,345 | 126 | 9 | 3 | 0.38 | 2 | 0.05 | 2205 | 8.35 | 4,355 |
| 08/31 | 2,219 | 105 | 6 | -2 | 0.27 | 2 | 0.05 | 2035 | -4.24 | 4,076 |
| 08/28 | 2,114 | 100 | 8 | 1 | 0.38 | -- | -- | 2125 | 1.67 | 2,243 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/13 | 4,708 | 140,279 | 3.36 | 7 | 140,279 | 0.00 | 2040 | -4.23 | 5,204 |
| 10/12 | 4,895 | 140,279 | 3.49 | 14 | 140,279 | 0.01 | 2130 | 2.90 | 4,299 |
| 10/08 | 4,729 | 140,279 | 3.37 | 16 | 140,279 | 0.01 | 2070 | 2.73 | 4,214 |
| 10/07 | 4,585 | 140,279 | 3.27 | 9 | 140,279 | 0.01 | 2015 | -1.71 | 4,892 |
| 10/06 | 4,760 | 140,279 | 3.39 | 20 | 140,279 | 0.01 | 2050 | -1.20 | 3,423 |
| 10/05 | 4,797 | 140,279 | 3.42 | 19 | 140,279 | 0.01 | 2075 | 5.60 | 5,800 |
| 10/02 | 4,151 | 140,279 | 2.96 | 10 | 140,279 | 0.01 | 1965 | 3.42 | 4,993 |
| 10/01 | 4,189 | 140,279 | 2.99 | 10 | 140,279 | 0.01 | 1900 | 7.04 | 5,554 |
| 09/30 | 3,652 | 140,279 | 2.60 | 8 | 140,279 | 0.01 | 1775 | -1.93 | 6,538 |
| 09/29 | 3,442 | 140,279 | 2.45 | 9 | 140,279 | 0.01 | 1810 | -4.49 | 3,765 |
| 09/24 | 3,297 | 140,279 | 2.35 | 8 | 140,279 | 0.01 | 1895 | 0.26 | 2,399 |
| 09/23 | 3,309 | 140,279 | 2.36 | 9 | 140,279 | 0.01 | 1890 | -1.31 | 3,864 |
| 09/22 | 3,127 | 140,279 | 2.23 | 8 | 140,279 | 0.01 | 1915 | 4.08 | 3,714 |
| 09/21 | 2,916 | 140,279 | 2.08 | 8 | 140,279 | 0.01 | 1840 | -0.81 | 3,241 |
| 09/18 | 2,854 | 140,279 | 2.03 | 8 | 140,279 | 0.01 | 1855 | 3.06 | 5,621 |
| 09/17 | 2,722 | 140,279 | 1.94 | 12 | 140,279 | 0.01 | 1800 | -2.17 | 4,121 |
| 09/16 | 2,690 | 140,279 | 1.92 | 11 | 140,279 | 0.01 | 1840 | 0.00 | 2,310 |
| 09/15 | 2,633 | 140,279 | 1.88 | 7 | 140,279 | 0.00 | 1840 | -1.87 | 2,068 |
| 09/14 | 2,597 | 140,279 | 1.85 | 7 | 140,279 | 0.00 | 1875 | -0.53 | 2,928 |
| 09/11 | 2,588 | 140,279 | 1.84 | 17 | 140,279 | 0.01 | 1885 | -4.07 | 3,344 |
| 09/10 | 2,647 | 140,279 | 1.89 | 21 | 140,279 | 0.01 | 1965 | -2.48 | 2,441 |
| 09/09 | 2,597 | 140,279 | 1.85 | 23 | 140,279 | 0.02 | 2015 | 3.07 | 3,382 |
| 09/08 | 2,718 | 140,279 | 1.94 | 15 | 140,279 | 0.01 | 1955 | -6.90 | 5,582 |
| 09/07 | 2,329 | 140,279 | 1.66 | 15 | 140,279 | 0.01 | 2100 | 0.00 | 1,880 |
| 09/04 | 2,322 | 140,279 | 1.66 | 23 | 140,279 | 0.02 | 2100 | 0.48 | 2,089 |
| 09/03 | 2,326 | 140,279 | 1.66 | 22 | 140,279 | 0.02 | 2090 | -2.34 | 2,628 |
| 09/02 | 2,343 | 140,279 | 1.67 | 19 | 140,279 | 0.01 | 2140 | -2.95 | 3,321 |
| 09/01 | 2,345 | 140,279 | 1.67 | 9 | 140,279 | 0.01 | 2205 | 8.35 | 4,355 |
| 08/31 | 2,219 | 140,279 | 1.58 | 6 | 140,279 | 0.00 | 2035 | -4.24 | 4,076 |
| 08/28 | 2,114 | 140,279 | 1.51 | 8 | 140,279 | 0.01 | 2125 | 1.67 | 2,243 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/13 | 7 | 561 | -4 | -816 | 2040 | -4.23 | 5,204 |
| 10/12 | 5 | 565 | -13 | -2,769 | 2130 | 2.90 | 4,299 |
| 10/08 | 18 | 578 | -- | -- | 2070 | 2.73 | 4,214 |
| 10/07 | -- | 578 | -48 | -9,672 | 2015 | -1.71 | 4,892 |
| 10/06 | 6 | 626 | -32 | -6,560 | 2050 | -1.20 | 3,423 |
| 10/05 | 13 | 658 | 3 | 622.5 | 2075 | 5.60 | 5,800 |
| 10/02 | 13 | 655 | -9 | -1,768.5 | 1965 | 3.42 | 4,993 |
| 10/01 | 46 | 664 | 46 | 8,740 | 1900 | 7.04 | 5,554 |
| 09/30 | 4 | 618 | -5 | -887.5 | 1775 | -1.93 | 6,538 |
| 09/29 | 33 | 623 | 8 | 1,448 | 1810 | -4.49 | 3,765 |
| 09/24 | 8 | 615 | -37 | -7,011.5 | 1895 | 0.26 | 2,399 |
| 09/23 | 30 | 652 | -27 | -5,103 | 1890 | -1.31 | 3,864 |
| 09/22 | 3 | 679 | -34 | -6,511 | 1915 | 4.08 | 3,714 |
| 09/21 | 6 | 713 | -86 | -15,824 | 1840 | -0.81 | 3,241 |
| 09/18 | 5 | 799 | -6 | -1,113 | 1855 | 3.06 | 5,621 |
| 09/17 | -- | 805 | -79 | -14,220 | 1800 | -2.17 | 4,121 |
| 09/16 | 107 | 884 | 30 | 5,520 | 1840 | 0.00 | 2,310 |
| 09/15 | 5 | 854 | -122 | -22,448 | 1840 | -1.87 | 2,068 |
| 09/14 | 2 | 976 | -67 | -12,562.5 | 1875 | -0.53 | 2,928 |
| 09/11 | 20 | 1,043 | -6 | -1,131 | 1885 | -4.07 | 3,344 |
| 09/10 | 4 | 1,049 | -2 | -393 | 1965 | -2.48 | 2,441 |
| 09/09 | 8 | 1,051 | -14 | -2,821 | 2015 | 3.07 | 3,382 |
| 09/08 | 124 | 1,065 | -56 | -10,948 | 1955 | -6.90 | 5,582 |
| 09/07 | 4 | 1,121 | -43 | -9,030 | 2100 | 0.00 | 1,880 |
| 09/04 | 33 | 1,164 | 2 | 420 | 2100 | 0.48 | 2,089 |
| 09/03 | 40 | 1,162 | -147 | -30,723 | 2090 | -2.34 | 2,628 |
| 09/02 | 61 | 1,309 | 59 | 12,626 | 2140 | -2.95 | 3,321 |
| 09/01 | 45 | 1,250 | 32 | 7,056 | 2205 | 8.35 | 4,355 |
| 08/31 | 73 | 1,218 | 67 | 13,634.5 | 2035 | -4.24 | 4,076 |
| 08/28 | 66 | 1,151 | 65 | 13,812.5 | 2125 | 1.67 | 2,243 |
