智邦
2345 成交量僅含一般交易、盤後定價交易2125.00
35.00 1.67%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 08/28 | 2,114 | 100 | 8 | 1 | 0.38 | -- | -- | 2125 | 1.67 | 2,243 |
| 08/27 | 2,014 | 18 | 7 | 0 | 0.35 | -- | -- | 2090 | 1.70 | 2,370 |
| 08/26 | 1,996 | 126 | 7 | -6 | 0.35 | 1 | 0.03 | 2055 | 1.23 | 3,245 |
| 08/25 | 1,870 | 32 | 13 | -18 | 0.70 | -- | -- | 2030 | -1.93 | 2,564 |
| 08/24 | 1,838 | 26 | 31 | -14 | 1.69 | 10 | 0.59 | 2070 | 1.72 | 1,703 |
| 08/21 | 1,812 | 25 | 45 | 36 | 2.48 | -- | -- | 2035 | -3.33 | 2,579 |
| 08/20 | 1,787 | 20 | 9 | 1 | 0.50 | -- | -- | 2105 | -0.94 | 2,306 |
| 08/19 | 1,767 | 31 | 8 | -10 | 0.45 | -- | -- | 2125 | -4.49 | 3,806 |
| 08/18 | 1,736 | -132 | 18 | 1 | 1.04 | -- | -- | 2225 | -2.84 | 3,074 |
| 08/17 | 1,868 | 51 | 17 | 0 | 0.91 | 7 | 0.30 | 2290 | -0.43 | 2,343 |
| 08/14 | 1,817 | -115 | 17 | -1 | 0.94 | 1 | 0.03 | 2300 | 1.32 | 3,191 |
| 08/13 | 1,932 | 2 | 18 | 2 | 0.93 | -- | -- | 2270 | 2.48 | 2,889 |
| 08/12 | 1,930 | 34 | 16 | 8 | 0.83 | -- | -- | 2215 | 3.75 | 2,759 |
| 08/11 | 1,896 | 88 | 8 | -2 | 0.42 | -- | -- | 2135 | -1.39 | 3,243 |
| 08/10 | 1,808 | 130 | 10 | -5 | 0.55 | -- | -- | 2165 | -2.26 | 2,611 |
| 08/07 | 1,678 | 180 | 15 | 4 | 0.89 | -- | -- | 2215 | -8.09 | 3,926 |
| 08/06 | 1,498 | 104 | 11 | 2 | 0.73 | -- | -- | 2410 | 1.05 | 3,933 |
| 08/05 | 1,394 | 95 | 9 | 0 | 0.65 | -- | -- | 2385 | 2.80 | 2,784 |
| 08/04 | 1,299 | -19 | 9 | -2 | 0.69 | 3 | 0.07 | 2320 | -0.64 | 4,363 |
| 08/03 | 1,318 | -169 | 11 | 7 | 0.83 | 1 | 0.03 | 2335 | 9.88 | 3,598 |
| 07/31 | 1,487 | 149 | 4 | 3 | 0.27 | -- | -- | 2125 | 9.82 | 900 |
| 07/30 | 1,338 | -2 | 1 | 1 | 0.07 | 8 | 0.25 | 1935 | 1.31 | 3,232 |
| 07/29 | 1,340 | -116 | -- | -- | -- | -- | -- | 1910 | -6.37 | 3,723 |
| 07/28 | 1,456 | -10 | -- | -- | -- | -- | -- | 2040 | -8.93 | 2,567 |
| 07/27 | 1,466 | 8 | -- | -- | -- | -- | -- | 2240 | 0.90 | 1,770 |
| 07/24 | 1,458 | -19 | -- | -- | -- | -- | -- | 2220 | -4.52 | 1,533 |
| 07/23 | 1,477 | 64 | 9 | 1 | 0.61 | -- | -- | 2325 | 1.75 | 1,761 |
| 07/22 | 1,413 | -4 | 8 | -1 | 0.57 | 4 | 0.14 | 2285 | 2.93 | 2,816 |
| 07/21 | 1,417 | 7 | 9 | 2 | 0.64 | 2 | 0.11 | 2220 | 6.22 | 1,863 |
| 07/20 | 1,410 | -20 | 7 | 1 | 0.50 | 2 | 0.05 | 2090 | 0.00 | 3,852 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 08/28 | 2,114 | 140,279 | 1.51 | 8 | 140,279 | 0.01 | 2125 | 1.67 | 2,243 |
| 08/27 | 2,014 | 140,279 | 1.44 | 7 | 140,279 | 0.00 | 2090 | 1.70 | 2,370 |
| 08/26 | 1,996 | 140,279 | 1.42 | 7 | 140,279 | 0.00 | 2055 | 1.23 | 3,245 |
| 08/25 | 1,870 | 140,279 | 1.33 | 13 | 140,279 | 0.01 | 2030 | -1.93 | 2,564 |
| 08/24 | 1,838 | 140,279 | 1.31 | 31 | 140,279 | 0.02 | 2070 | 1.72 | 1,703 |
| 08/21 | 1,812 | 140,279 | 1.29 | 45 | 140,279 | 0.03 | 2035 | -3.33 | 2,579 |
| 08/20 | 1,787 | 140,279 | 1.27 | 9 | 140,279 | 0.01 | 2105 | -0.94 | 2,306 |
| 08/19 | 1,767 | 140,279 | 1.26 | 8 | 140,279 | 0.01 | 2125 | -4.49 | 3,806 |
| 08/18 | 1,736 | 140,279 | 1.24 | 18 | 140,279 | 0.01 | 2225 | -2.84 | 3,074 |
| 08/17 | 1,868 | 140,279 | 1.33 | 17 | 140,279 | 0.01 | 2290 | -0.43 | 2,343 |
| 08/14 | 1,817 | 140,279 | 1.30 | 17 | 140,279 | 0.01 | 2300 | 1.32 | 3,191 |
| 08/13 | 1,932 | 140,279 | 1.38 | 18 | 140,279 | 0.01 | 2270 | 2.48 | 2,889 |
| 08/12 | 1,930 | 140,279 | 1.38 | 16 | 140,279 | 0.01 | 2215 | 3.75 | 2,759 |
| 08/11 | 1,896 | 140,279 | 1.35 | 8 | 140,279 | 0.01 | 2135 | -1.39 | 3,243 |
| 08/10 | 1,808 | 140,279 | 1.29 | 10 | 140,279 | 0.01 | 2165 | -2.26 | 2,611 |
| 08/07 | 1,678 | 140,279 | 1.20 | 15 | 140,279 | 0.01 | 2215 | -8.09 | 3,926 |
| 08/06 | 1,498 | 140,279 | 1.07 | 11 | 140,279 | 0.01 | 2410 | 1.05 | 3,933 |
| 08/05 | 1,394 | 140,279 | 0.99 | 9 | 140,279 | 0.01 | 2385 | 2.80 | 2,784 |
| 08/04 | 1,299 | 140,279 | 0.93 | 9 | 140,279 | 0.01 | 2320 | -0.64 | 4,363 |
| 08/03 | 1,318 | 140,279 | 0.94 | 11 | 140,279 | 0.01 | 2335 | 9.88 | 3,598 |
| 07/31 | 1,487 | 140,279 | 1.06 | 4 | 140,279 | 0.00 | 2125 | 9.82 | 900 |
| 07/30 | 1,338 | 140,279 | 0.95 | 1 | 140,279 | 0.00 | 1935 | 1.31 | 3,232 |
| 07/29 | 1,340 | 140,279 | 0.96 | -- | 140,279 | -- | 1910 | -6.37 | 3,723 |
| 07/28 | 1,456 | 140,279 | 1.04 | -- | 140,279 | -- | 2040 | -8.93 | 2,567 |
| 07/27 | 1,466 | 140,279 | 1.05 | -- | 140,279 | -- | 2240 | 0.90 | 1,770 |
| 07/24 | 1,458 | 140,279 | 1.04 | -- | 140,279 | -- | 2220 | -4.52 | 1,533 |
| 07/23 | 1,477 | 140,279 | 1.05 | 9 | 140,279 | 0.01 | 2325 | 1.75 | 1,761 |
| 07/22 | 1,413 | 140,279 | 1.01 | 8 | 140,279 | 0.01 | 2285 | 2.93 | 2,816 |
| 07/21 | 1,417 | 140,279 | 1.01 | 9 | 140,279 | 0.01 | 2220 | 6.22 | 1,863 |
| 07/20 | 1,410 | 140,279 | 1.01 | 7 | 140,279 | 0.00 | 2090 | 0.00 | 3,852 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 08/28 | 66 | 1,151 | 65 | 13,812.5 | 2125 | 1.67 | 2,243 |
| 08/27 | 3 | 1,086 | -46 | -9,614 | 2090 | 1.70 | 2,370 |
| 08/26 | 23 | 1,132 | 20 | 4,110 | 2055 | 1.23 | 3,245 |
| 08/25 | 53 | 1,112 | -191 | -38,773 | 2030 | -1.93 | 2,564 |
| 08/24 | -- | 1,303 | -9 | -1,863 | 2070 | 1.72 | 1,703 |
| 08/21 | 4 | 1,312 | -115 | -23,402.5 | 2035 | -3.33 | 2,579 |
| 08/20 | 20 | 1,427 | 18 | 3,789 | 2105 | -0.94 | 2,306 |
| 08/19 | 6 | 1,409 | -4 | -850 | 2125 | -4.49 | 3,806 |
| 08/18 | 30 | 1,413 | -44 | -9,790 | 2225 | -2.84 | 3,074 |
| 08/17 | 13 | 1,457 | -24 | -5,496 | 2290 | -0.43 | 2,343 |
| 08/14 | 11 | 1,481 | -85 | -19,550 | 2300 | 1.32 | 3,191 |
| 08/13 | 37 | 1,566 | 28 | 6,356 | 2270 | 2.48 | 2,889 |
| 08/12 | 21 | 1,538 | -19 | -4,208.5 | 2215 | 3.75 | 2,759 |
| 08/11 | 50 | 1,557 | 30 | 6,405 | 2135 | -1.39 | 3,243 |
| 08/10 | 29 | 1,527 | -107 | -23,165.5 | 2165 | -2.26 | 2,611 |
| 08/07 | 63 | 1,634 | 14 | 3,101 | 2215 | -8.09 | 3,926 |
| 08/06 | 79 | 1,620 | 71 | 17,111 | 2410 | 1.05 | 3,933 |
| 08/05 | 7 | 1,549 | -112 | -26,712 | 2385 | 2.80 | 2,784 |
| 08/04 | 52 | 1,661 | -21 | -4,872 | 2320 | -0.64 | 4,363 |
| 08/03 | 74 | 1,682 | -14 | -3,269 | 2335 | 9.88 | 3,598 |
| 07/31 | 3 | 1,696 | -140 | -29,750 | 2125 | 9.82 | 900 |
| 07/30 | 7 | 1,836 | 7 | 1,354.5 | 1935 | 1.31 | 3,232 |
| 07/29 | 52 | 1,829 | 52 | 9,932 | 1910 | -6.37 | 3,723 |
| 07/28 | 32 | 1,777 | 5 | 1,020 | 2040 | -8.93 | 2,567 |
| 07/27 | 46 | 1,772 | 24 | 5,376 | 2240 | 0.90 | 1,770 |
| 07/24 | 44 | 1,748 | 44 | 9,768 | 2220 | -4.52 | 1,533 |
| 07/23 | 58 | 1,704 | 11 | 2,557.5 | 2325 | 1.75 | 1,761 |
| 07/22 | 33 | 1,693 | 27 | 6,169.5 | 2285 | 2.93 | 2,816 |
| 07/21 | 18 | 1,666 | 3 | 666 | 2220 | 6.22 | 1,863 |
| 07/20 | 56 | 1,663 | 30 | 6,270 | 2090 | 0.00 | 3,852 |
