1775.00
-40.00 -2.2%- 開盤1835.00
- 昨收1815.00
- 最高1880.00
- 最低1770.00
- 成交量(張)3,196
- 預估量(張)3,196
- 市值(億)9,959.84
- 股淨比14.37
- 均價1813.99
- 本益比27.89
- 振幅6.06%
- 市營比2.78
- 離季線-270.33 (-13.22%)
- 發行權證(檔)384
- Beta值(近半年)1.49
這個持股組合居然單日+12.84%！旭品(3325)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
智邦(2345)相關 ETF
目前無相關 ETF 持有智邦..
總檔數 51
總持股數 32,625
總持股市值 579.09
佔個股總比重 5.81
智邦(2345)相關 ETF 總覽
2026/10/27序號 / 標的名稱 | 股價 | 漲跌 | 漲跌幅 | 持有股數 | 股數增減 | 持有市值(億) | 佔個股比重 | 權重 | 自選 |
|---|---|---|---|---|---|---|---|---|---|
| 元大台灣50 0050 | 106.9 | -1.25 | -1.16% | 11,911,099 | +27,348 | 211.42 | 2.12% | 0.86% | |
| 主動統一台股增長 00981A | 28.19 | -0.69 | -2.39% | 6,331,000 | 0 | 112.38 | 1.13% | 4.22% | |
| 富邦台50 006208 | 244.85 | -2.75 | -1.11% | 2,214,000 | 0 | 39.3 | 0.39% | 0.86% | |
| 主動中信台灣收益 00406A | 9.06 | -0.16 | -1.74% | 1,951,000 | 0 | 34.63 | 0.35% | 3.21% | |
| 國泰台灣科技龍頭 00881 | 48.8 | -0.75 | -1.51% | 1,919,000 | +67,000 | 34.06 | 0.34% | 2.34% | |
| 主動統一升級50 00403A | 10.04 | -0.28 | -2.71% | 1,600,000 | 0 | 28.4 | 0.29% | 2.24% | |
| 主動群益科技創新 00992A | 16.93 | -0.56 | -3.2% | 1,255,000 | 0 | 22.28 | 0.22% | 4.95% | |
| 凱基台灣TOP50 009816 | 15.93 | -0.15 | -0.93% | 947,000 | 0 | 16.81 | 0.17% | 0.79% | |
| 國泰台灣領袖50 00922 | 39.4 | -0.58 | -1.45% | 656,762 | +1,740 | 11.66 | 0.12% | 1.3% | |
| 野村臺灣新科技50 00935 | 55.1 | -1.3 | -2.3% | 631,000 | 0 | 11.2 | 0.11% | 2.4% | |
| 主動富邦台灣龍耀 00405A | 8.47 | -0.31 | -3.53% | 609,000 | 0 | 10.81 | 0.11% | 5% | |
| 主動野村台灣50 00985A | 20.23 | -0.32 | -1.56% | 403,000 | 0 | 7.15 | 0.07% | 2.47% | |
| 群益台ESG低碳50 00923 | 39.05 | -0.52 | -1.31% | 260,000 | 0 | 4.62 | 0.05% | 1.24% | |
| 主動國泰動能高息 00400A | 14.41 | -0.43 | -2.9% | 252,000 | 0 | 4.47 | 0.04% | 1.49% | |
| 元大臺灣ESG永續 00850 | 91.65 | -1.35 | -1.45% | 247,000 | 0 | 4.38 | 0.04% | 1.16% | |
| 主動元大AI新經濟 00990A | 14.81 | -0.07 | -0.47% | 193,000 | 0 | 3.43 | 0.03% | 1.02% | |
| 主動凱基台灣 00407A | 9.33 | -0.28 | -2.91% | 180,000 | 0 | 3.2 | 0.03% | 1.57% | |
| 中信小資高價30 00894 | 45.94 | -1.23 | -2.61% | 114,000 | +1,000 | 2.02 | 0.02% | 2.89% | |
| 主動群益台灣強棒 00982A | 21.45 | -0.63 | -2.85% | 111,000 | -111,000 | 1.97 | 0.02% | 0.43% | |
| 主動野村臺灣優選 00980A | 23.75 | -0.67 | -2.74% | 100,000 | 0 | 1.78 | 0.02% | 0.97% | |
| 兆豐藍籌30 00690 | 76.15 | -1.3 | -1.68% | 79,656 | 0 | 1.41 | 0.01% | 2.23% | |
| 國泰臺韓科技 00735 | 95.65 | -2.55 | -2.6% | 68,000 | 0 | 1.21 | 0.01% | 1.18% | |
| 主動野村臺灣高息 00999A | 10.56 | -0.21 | -1.95% | 64,000 | 0 | 1.14 | 0.01% | 1.08% | |
| 主動群益美國增長 00997A | 10.57 | -0.18 | -1.67% | 56,000 | 0 | 0.99 | <0.01% | 0.9% | |
| 主動中信台灣卓越 00995A | 15.8 | -0.46 | -2.83% | 50,000 | 0 | 0.89 | <0.01% | 2.1% | |
| 玉山市值動能50 009803 | 20.56 | -0.34 | -1.63% | 38,000 | 0 | 0.67 | <0.01% | 1.01% | |
| 元大全球5G 00876 | 82.3 | -2.25 | -2.66% | 33,000 | 0 | 0.59 | <0.01% | 0.76% | |
| 主動安聯台灣 00993A | 12.85 | -0.37 | -2.8% | 30,000 | -3,000 | 0.53 | <0.01% | 0.57% | |
| 永豐智能車供應鏈 00901 | 44.44 | -0.75 | -1.66% | 28,154 | 0 | 0.5 | <0.01% | 1.85% | |
| 主動台新優勢成長 00987A | 15.78 | -0.56 | -3.43% | 28,000 | 0 | 0.5 | <0.01% | 2.19% | |
| 主動兆豐台灣豐收 00996A | 12.94 | -0.51 | -3.79% | 27,000 | 0 | 0.48 | <0.01% | 1.29% | |
| 聯邦美國金融創新 009825 | 9.75 | -0.07 | -0.71% | 25,255 | 0 | 0.45 | <0.01% | 1.4% | |
| 聯邦台精彩50 009804 | 22.78 | -0.32 | -1.39% | 25,255 | 0 | 0.45 | <0.01% | 1.4% | |
| FT臺灣Smart 00905 | 25.4 | -0.45 | -1.74% | 24,000 | 0 | 0.43 | <0.01% | 0.47% | |
| 主動第一金台股優 00994A | 15.79 | -0.39 | -2.41% | 23,000 | 0 | 0.41 | <0.01% | 1.06% | |
| 元大科技市值 0053 | 238.05 | -3.3 | -1.37% | 20,143 | 0 | 0.36 | <0.01% | 0.98% | |
| 主動安聯台灣高息 00984A | 15.06 | -0.21 | -1.38% | 18,000 | 0 | 0.32 | <0.01% | 0.38% | |
| 主動聯博動能50 00404A | 9.37 | -0.15 | -1.58% | 18,000 | 0 | 0.32 | <0.01% | 0.82% | |
| 兆豐龍頭等權重 00921 | 23.56 | -0.15 | -0.63% | 16,351 | 0 | 0.29 | <0.01% | 2.13% | |
| 元大全球未來通訊 00861 | 80.85 | -2.05 | -2.47% | 15,000 | 0 | 0.27 | <0.01% | 0.48% | |
| 永豐台灣ESG 00888 | 33.94 | -0.46 | -1.34% | 10,863 | 0 | 0.19 | <0.01% | 0.08% | |
| 元大MSCI台灣 006203 | 193.35 | -1.95 | -1% | 9,157 | 0 | 0.16 | <0.01% | 0.83% | |
| 華南永昌優選50 009808 | 30.92 | -0.33 | -1.06% | 8,000 | 0 | 0.14 | <0.01% | 1.21% | |
| 主動摩根台灣鑫收 00401A | 13.47 | -0.25 | -1.82% | 6,523 | 0 | 0.12 | <0.01% | 0.3% | |
| 主動第一金優股息 00408A | 9.62 | -0.25 | -2.53% | 5,500 | 0 | 0.1 | <0.01% | 0.73% | |
| 平衡凱基雙核收息 00981T | 11.56 | 0 | 0% | 5,000 | 0 | 0.09 | <0.01% | 0.31% | |
| 富邦淨零ESG50 009809 | 17.92 | -0.19 | -1.05% | 2,907 | 0 | 0.05 | <0.01% | 0.89% | |
| 富邦摩台 0057 | 317.8 | -3.5 | -1.09% | 2,250 | 0 | 0.04 | <0.01% | 0.83% | |
| 永豐臺灣加權 006204 | 232.35 | -0.95 | -0.41% | 1,248 | 0 | 0.02 | <0.01% | 0.64% | |
| 主動復華未來50 00991A | 16.67 | -0.49 | -2.86% | 1,000 | 0 | 0.02 | <0.01% | 0% | |
| 中信臺灣智慧50 00912 | 32.34 | -0.57 | -1.73% | 410 | 0 | 0.01 | <0.01% | 0.03% | |
加入選股清單
自選股/ 持續觀察的股票
庫存股/ 實際持有的股票
未選取群組，請最少選取一組
