智邦
2345 成交量僅含一般交易、盤後定價交易2125.00
35.00 1.67%期貨下單新手教學，完全免費！快來台指當沖模擬器。
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/08 | 123.55 | 61.77 | 123.55 | 185.32 | 247.09 | 308.87 | 370.64 | 2125.00 |
| 2026/07 | 116.89 | 58.44 | 116.89 | 175.33 | 233.77 | 292.22 | 350.66 | 2125.00 |
| 2026/06 | 116.86 | 58.43 | 116.86 | 175.29 | 233.72 | 292.15 | 350.59 | 2495.00 |
| 2026/05 | 116.88 | 58.44 | 116.88 | 175.32 | 233.77 | 292.21 | 350.65 | 2430.00 |
| 2026/04 | 102.93 | 51.47 | 102.93 | 154.40 | 205.87 | 257.34 | 308.80 | 2280.00 |
| 2026/03 | 102.93 | 51.47 | 102.93 | 154.40 | 205.86 | 257.33 | 308.79 | 1510.00 |
| 2026/02 | 88.72 | 44.36 | 88.72 | 133.08 | 177.44 | 221.80 | 266.16 | 1400.00 |
| 2026/01 | 88.70 | 44.35 | 88.70 | 133.05 | 177.41 | 221.76 | 266.11 | 1115.00 |
| 2025/12 | 88.70 | 44.35 | 88.70 | 133.05 | 177.40 | 221.74 | 266.09 | 1185.00 |
| 2025/11 | 88.74 | 44.37 | 88.74 | 133.12 | 177.49 | 221.86 | 266.23 | 1025.00 |
| 2025/10 | 70.08 | 35.04 | 70.08 | 105.13 | 140.17 | 175.21 | 210.25 | 1080.00 |
| 2025/09 | 70.09 | 35.04 | 70.09 | 105.13 | 140.17 | 175.22 | 210.26 | 1045.00 |
| 2025/08 | 70.10 | 35.05 | 70.10 | 105.15 | 140.19 | 175.24 | 210.29 | 1015.00 |
| 2025/07 | 71.13 | 35.57 | 71.13 | 106.70 | 142.26 | 177.83 | 213.40 | 892.00 |
| 2025/06 | 71.08 | 35.54 | 71.08 | 106.62 | 142.16 | 177.70 | 213.24 | 730.00 |
| 2025/05 | 71.98 | 35.99 | 71.98 | 107.97 | 143.96 | 179.95 | 215.94 | 745.00 |
| 2025/04 | 64.99 | 32.49 | 64.99 | 97.48 | 129.98 | 162.47 | 194.97 | 594.00 |
| 2025/03 | 65.01 | 32.51 | 65.01 | 97.52 | 130.02 | 162.53 | 195.03 | 576.00 |
| 2025/02 | 52.13 | 26.07 | 52.13 | 78.20 | 104.26 | 130.33 | 156.39 | 673.00 |
| 2025/01 | 52.12 | 26.06 | 52.12 | 78.18 | 104.23 | 130.29 | 156.35 | 763.00 |
| 2024/12 | 52.12 | 26.06 | 52.12 | 78.19 | 104.25 | 130.31 | 156.37 | 773.00 |
| 2024/11 | 52.14 | 26.07 | 52.14 | 78.21 | 104.29 | 130.36 | 156.43 | 657.00 |
| 2024/10 | 48.13 | 24.06 | 48.13 | 72.19 | 96.25 | 120.31 | 144.38 | 552.00 |
| 2024/09 | 48.10 | 24.05 | 48.10 | 72.15 | 96.20 | 120.25 | 144.30 | 532.00 |
| 2024/08 | 48.11 | 24.05 | 48.11 | 72.16 | 96.21 | 120.27 | 144.32 | 508.00 |
| 2024/07 | 54.28 | 27.14 | 54.28 | 81.42 | 108.57 | 135.71 | 162.85 | 507.00 |
| 2024/06 | 54.31 | 27.15 | 54.31 | 81.46 | 108.61 | 135.76 | 162.92 | 555.00 |
| 2024/05 | 54.31 | 27.16 | 54.31 | 81.47 | 108.62 | 135.78 | 162.93 | 504.00 |
| 2024/04 | 45.11 | 22.56 | 45.11 | 67.67 | 90.22 | 112.78 | 135.34 | 461.50 |
| 2024/03 | 45.13 | 22.56 | 45.13 | 67.69 | 90.25 | 112.82 | 135.38 | 463.00 |
| 2024/02 | 41.45 | 20.73 | 41.45 | 62.18 | 82.91 | 103.63 | 124.36 | 519.00 |
| 2024/01 | 41.46 | 20.73 | 41.46 | 62.19 | 82.92 | 103.64 | 124.37 | 529.00 |
| 2023/12 | 41.48 | 20.74 | 41.48 | 62.21 | 82.95 | 103.69 | 124.43 | 523.00 |
| 2023/11 | 41.48 | 20.74 | 41.48 | 62.22 | 82.96 | 103.70 | 124.44 | 533.00 |
| 2023/10 | 34.19 | 17.10 | 34.19 | 51.29 | 68.38 | 85.48 | 102.57 | 498.50 |
| 2023/09 | 36.76 | 18.38 | 36.76 | 55.15 | 73.53 | 91.91 | 110.29 | 493.00 |
| 2023/08 | 36.77 | 18.38 | 36.77 | 55.15 | 73.54 | 91.92 | 110.31 | 478.00 |
| 2023/07 | 40.38 | 20.19 | 40.38 | 60.57 | 80.76 | 100.95 | 121.14 | 382.00 |
| 2023/06 | 40.39 | 20.20 | 40.39 | 60.59 | 80.79 | 100.98 | 121.18 | 349.00 |
| 2023/05 | 40.39 | 20.19 | 40.39 | 60.58 | 80.78 | 100.97 | 121.17 | 353.00 |
| 2023/04 | 36.60 | 18.30 | 36.60 | 54.90 | 73.19 | 91.49 | 109.79 | 299.00 |
| 2023/03 | 36.62 | 18.31 | 36.62 | 54.94 | 73.25 | 91.56 | 109.87 | 319.00 |
| 2023/02 | 32.57 | 16.28 | 32.57 | 48.85 | 65.13 | 81.42 | 97.70 | 283.00 |
| 2023/01 | 32.55 | 16.28 | 32.55 | 48.83 | 65.11 | 81.38 | 97.66 | 243.50 |
| 2022/12 | 32.57 | 16.28 | 32.57 | 48.85 | 65.14 | 81.42 | 97.71 | 234.50 |
| 2022/11 | 32.55 | 16.28 | 32.55 | 48.83 | 65.11 | 81.38 | 97.66 | 271.50 |
| 2022/10 | 28.00 | 14.00 | 28.00 | 41.99 | 55.99 | 69.99 | 83.99 | 243.00 |
| 2022/09 | 28.01 | 14.00 | 28.01 | 42.01 | 56.01 | 70.02 | 84.02 | 272.50 |
| 2022/08 | 27.99 | 13.99 | 27.99 | 41.98 | 55.97 | 69.97 | 83.96 | 283.50 |
| 2022/07 | 30.50 | 15.25 | 30.50 | 45.76 | 61.01 | 76.26 | 91.51 | 248.00 |
| 2022/06 | 30.50 | 15.25 | 30.50 | 45.75 | 61.00 | 76.25 | 91.50 | 238.50 |
| 2022/05 | 30.49 | 15.24 | 30.49 | 45.73 | 60.97 | 76.22 | 91.46 | 232.00 |
| 2022/04 | 27.90 | 13.95 | 27.90 | 41.86 | 55.81 | 69.76 | 83.71 | 233.00 |
| 2022/03 | 27.88 | 13.94 | 27.88 | 41.82 | 55.76 | 69.71 | 83.65 | 222.50 |
| 2022/02 | 25.05 | 12.52 | 25.05 | 37.57 | 50.10 | 62.62 | 75.15 | 252.00 |
| 2022/01 | 25.07 | 12.54 | 25.07 | 37.61 | 50.14 | 62.68 | 75.21 | 265.00 |
| 2021/12 | 25.05 | 12.52 | 25.05 | 37.57 | 50.10 | 62.62 | 75.14 | 260.00 |
| 2021/11 | 25.07 | 12.53 | 25.07 | 37.60 | 50.13 | 62.66 | 75.20 | 288.50 |
| 2021/10 | 23.12 | 11.56 | 23.12 | 34.69 | 46.25 | 57.81 | 69.37 | 243.50 |
| 2021/09 | 23.13 | 11.57 | 23.13 | 34.70 | 46.26 | 57.83 | 69.39 | 263.00 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
