友訊
2332 成交量僅含一般交易、盤後定價交易20.40
-0.25 -1.21%看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/27 | 29,158 | -84 | 221 | -7 | 0.76 | 1 | 0.02 | 20.4 | -1.21 | 5,823 |
| 10/22 | 29,242 | -237 | 228 | 3 | 0.78 | 15 | 0.21 | 20.65 | -2.82 | 6,986 |
| 10/21 | 29,479 | 87 | 225 | -6 | 0.76 | 24 | 0.17 | 21.25 | 3.16 | 14,529 |
| 10/20 | 29,392 | -98 | 231 | 2 | 0.79 | 11 | 0.15 | 20.6 | -0.24 | 7,383 |
| 10/19 | 29,490 | -340 | 229 | -14 | 0.78 | 12 | 0.14 | 20.65 | -3.28 | 8,804 |
| 10/16 | 29,830 | 413 | 243 | 26 | 0.81 | 32 | 0.14 | 21.35 | 5.43 | 23,336 |
| 10/15 | 29,417 | 82 | 217 | -5 | 0.74 | 2 | 0.04 | 20.25 | -3.11 | 5,119 |
| 10/14 | 29,335 | -147 | 222 | 4 | 0.76 | 3 | 0.04 | 20.9 | 2.70 | 6,984 |
| 10/13 | 29,482 | -205 | 218 | -7 | 0.74 | -- | -- | 20.35 | -2.63 | 5,086 |
| 10/12 | 29,687 | -184 | 225 | 1 | 0.76 | 11 | 0.20 | 20.9 | 0.48 | 5,484 |
| 10/08 | 29,871 | 600 | 224 | -4 | 0.75 | 36 | 0.24 | 20.8 | -1.42 | 14,851 |
| 10/07 | 29,271 | -55 | 228 | 7 | 0.78 | 2 | 0.02 | 21.1 | 3.43 | 9,946 |
| 10/06 | 29,326 | -17 | 221 | 0 | 0.75 | 11 | 0.16 | 20.4 | 1.24 | 6,719 |
| 10/05 | 29,343 | -86 | 221 | -1 | 0.75 | 1 | 0.01 | 20.15 | -1.47 | 7,121 |
| 10/02 | 29,429 | -41 | 222 | -26 | 0.75 | -- | -- | 20.45 | 1.49 | 4,295 |
| 10/01 | 29,470 | 133 | 248 | -7 | 0.84 | -- | -- | 20.15 | -2.18 | 5,277 |
| 09/30 | 29,337 | 214 | 255 | 5 | 0.87 | 11 | 0.14 | 20.6 | 2.49 | 8,061 |
| 09/29 | 29,123 | -226 | 250 | -1 | 0.86 | -- | -- | 20.1 | 0.00 | 5,191 |
| 09/24 | 29,349 | 256 | 251 | -10 | 0.86 | 5 | 0.07 | 20.1 | -1.47 | 7,130 |
| 09/23 | 29,093 | -171 | 261 | 9 | 0.90 | 5 | 0.04 | 20.4 | 0.99 | 12,373 |
| 09/22 | 29,264 | 729 | 252 | -29 | 0.86 | 21 | 0.11 | 20.2 | -1.70 | 18,868 |
| 09/21 | 28,535 | 1,063 | 281 | -28 | 0.98 | 2 | 0.01 | 20.55 | 5.66 | 16,704 |
| 09/18 | 27,472 | -82 | 309 | -60 | 1.12 | 30 | 0.66 | 19.45 | 0.26 | 4,534 |
| 09/17 | 27,554 | -115 | 369 | -68 | 1.34 | -- | -- | 19.4 | 0.26 | 5,722 |
| 09/16 | 27,669 | 43 | 437 | 177 | 1.58 | 4 | 0.03 | 19.35 | 2.93 | 11,617 |
| 09/15 | 27,626 | 9 | 260 | 50 | 0.94 | 17 | 0.20 | 18.8 | -0.53 | 8,477 |
| 09/14 | 27,617 | -7 | 210 | -3 | 0.76 | 5 | 0.08 | 18.9 | -0.53 | 6,369 |
| 09/11 | 27,624 | -91 | 213 | -62 | 0.77 | -- | -- | 19 | 0.80 | 6,699 |
| 09/10 | 27,715 | 72 | 275 | -24 | 0.99 | -- | -- | 18.85 | -1.57 | 3,544 |
| 09/09 | 27,643 | -141 | 299 | 26 | 1.08 | -- | -- | 19.15 | 2.13 | 5,837 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/27 | 29,158 | 150,540 | 19.37 | 221 | 150,540 | 0.15 | 20.4 | -1.21 | 5,823 |
| 10/22 | 29,242 | 150,540 | 19.42 | 228 | 150,540 | 0.15 | 20.65 | -2.82 | 6,986 |
| 10/21 | 29,479 | 150,540 | 19.58 | 225 | 150,540 | 0.15 | 21.25 | 3.16 | 14,529 |
| 10/20 | 29,392 | 150,540 | 19.52 | 231 | 150,540 | 0.15 | 20.6 | -0.24 | 7,383 |
| 10/19 | 29,490 | 150,540 | 19.59 | 229 | 150,540 | 0.15 | 20.65 | -3.28 | 8,804 |
| 10/16 | 29,830 | 150,540 | 19.82 | 243 | 150,540 | 0.16 | 21.35 | 5.43 | 23,336 |
| 10/15 | 29,417 | 150,540 | 19.54 | 217 | 150,540 | 0.14 | 20.25 | -3.11 | 5,119 |
| 10/14 | 29,335 | 150,540 | 19.49 | 222 | 150,540 | 0.15 | 20.9 | 2.70 | 6,984 |
| 10/13 | 29,482 | 150,540 | 19.58 | 218 | 150,540 | 0.14 | 20.35 | -2.63 | 5,086 |
| 10/12 | 29,687 | 150,540 | 19.72 | 225 | 150,540 | 0.15 | 20.9 | 0.48 | 5,484 |
| 10/08 | 29,871 | 150,540 | 19.84 | 224 | 150,540 | 0.15 | 20.8 | -1.42 | 14,851 |
| 10/07 | 29,271 | 150,540 | 19.44 | 228 | 150,540 | 0.15 | 21.1 | 3.43 | 9,946 |
| 10/06 | 29,326 | 150,540 | 19.48 | 221 | 150,540 | 0.15 | 20.4 | 1.24 | 6,719 |
| 10/05 | 29,343 | 150,540 | 19.49 | 221 | 150,540 | 0.15 | 20.15 | -1.47 | 7,121 |
| 10/02 | 29,429 | 150,540 | 19.55 | 222 | 150,540 | 0.15 | 20.45 | 1.49 | 4,295 |
| 10/01 | 29,470 | 150,540 | 19.58 | 248 | 150,540 | 0.16 | 20.15 | -2.18 | 5,277 |
| 09/30 | 29,337 | 150,540 | 19.49 | 255 | 150,540 | 0.17 | 20.6 | 2.49 | 8,061 |
| 09/29 | 29,123 | 150,540 | 19.35 | 250 | 150,540 | 0.17 | 20.1 | 0.00 | 5,191 |
| 09/24 | 29,349 | 150,540 | 19.50 | 251 | 150,540 | 0.17 | 20.1 | -1.47 | 7,130 |
| 09/23 | 29,093 | 150,540 | 19.33 | 261 | 150,540 | 0.17 | 20.4 | 0.99 | 12,373 |
| 09/22 | 29,264 | 150,540 | 19.44 | 252 | 150,540 | 0.17 | 20.2 | -1.70 | 18,868 |
| 09/21 | 28,535 | 150,540 | 18.96 | 281 | 150,540 | 0.19 | 20.55 | 5.66 | 16,704 |
| 09/18 | 27,472 | 150,540 | 18.25 | 309 | 150,540 | 0.21 | 19.45 | 0.26 | 4,534 |
| 09/17 | 27,554 | 150,540 | 18.30 | 369 | 150,540 | 0.25 | 19.4 | 0.26 | 5,722 |
| 09/16 | 27,669 | 150,540 | 18.38 | 437 | 150,540 | 0.29 | 19.35 | 2.93 | 11,617 |
| 09/15 | 27,626 | 150,540 | 18.35 | 260 | 150,540 | 0.17 | 18.8 | -0.53 | 8,477 |
| 09/14 | 27,617 | 150,540 | 18.35 | 210 | 150,540 | 0.14 | 18.9 | -0.53 | 6,369 |
| 09/11 | 27,624 | 150,540 | 18.35 | 213 | 150,540 | 0.14 | 19 | 0.80 | 6,699 |
| 09/10 | 27,715 | 150,540 | 18.41 | 275 | 150,540 | 0.18 | 18.85 | -1.57 | 3,544 |
| 09/09 | 27,643 | 150,540 | 18.36 | 299 | 150,540 | 0.20 | 19.15 | 2.13 | 5,837 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/27 | 279 | 33,968 | -602 | -1,228.08 | 20.4 | -1.21 | 5,823 |
| 10/22 | 563 | 34,570 | -1,079 | -2,228.13 | 20.65 | -2.82 | 6,986 |
| 10/21 | 400 | 35,649 | 259 | 550.38 | 21.25 | 3.16 | 14,529 |
| 10/20 | 12 | 35,390 | -2,690 | -5,541.4 | 20.6 | -0.24 | 7,383 |
| 10/19 | 1,387 | 38,080 | 999 | 2,062.94 | 20.65 | -3.28 | 8,804 |
| 10/16 | 760 | 37,081 | -1,741 | -3,717.04 | 21.35 | 5.43 | 23,336 |
| 10/15 | 158 | 38,822 | -30 | -60.75 | 20.25 | -3.11 | 5,119 |
| 10/14 | 21 | 38,852 | -373 | -779.57 | 20.9 | 2.70 | 6,984 |
| 10/13 | 219 | 39,225 | -406 | -826.21 | 20.35 | -2.63 | 5,086 |
| 10/12 | 162 | 39,631 | 81 | 169.29 | 20.9 | 0.48 | 5,484 |
| 10/08 | 1,983 | 39,550 | 1,818 | 3,781.44 | 20.8 | -1.42 | 14,851 |
| 10/07 | 253 | 37,732 | -657 | -1,386.27 | 21.1 | 3.43 | 9,946 |
| 10/06 | 132 | 38,389 | -123 | -250.92 | 20.4 | 1.24 | 6,719 |
| 10/05 | 241 | 38,512 | -219 | -441.28 | 20.15 | -1.47 | 7,121 |
| 10/02 | 191 | 38,731 | -1,040 | -2,126.8 | 20.45 | 1.49 | 4,295 |
| 10/01 | 252 | 39,771 | 20 | 40.3 | 20.15 | -2.18 | 5,277 |
| 09/30 | 212 | 39,751 | 46 | 94.76 | 20.6 | 2.49 | 8,061 |
| 09/29 | 327 | 39,705 | -280 | -562.8 | 20.1 | 0.00 | 5,191 |
| 09/24 | 808 | 39,985 | -1,519 | -3,053.19 | 20.1 | -1.47 | 7,130 |
| 09/23 | 846 | 41,504 | 797 | 1,625.88 | 20.4 | 0.99 | 12,373 |
| 09/22 | 1,770 | 40,707 | 1,111 | 2,244.22 | 20.2 | -1.70 | 18,868 |
| 09/21 | 512 | 39,596 | 89 | 182.9 | 20.55 | 5.66 | 16,704 |
| 09/18 | 124 | 39,507 | -1,350 | -2,625.75 | 19.45 | 0.26 | 4,534 |
| 09/17 | 333 | 40,857 | 261 | 506.34 | 19.4 | 0.26 | 5,722 |
| 09/16 | 99 | 40,596 | -476 | -921.06 | 19.35 | 2.93 | 11,617 |
| 09/15 | 393 | 41,072 | 393 | 738.84 | 18.8 | -0.53 | 8,477 |
| 09/14 | 250 | 40,679 | 76 | 143.64 | 18.9 | -0.53 | 6,369 |
| 09/11 | 137 | 40,603 | -527 | -1,001.3 | 19 | 0.80 | 6,699 |
| 09/10 | 160 | 41,130 | 146 | 275.21 | 18.85 | -1.57 | 3,544 |
| 09/09 | 100 | 40,984 | -65 | -124.48 | 19.15 | 2.13 | 5,837 |
