友訊
2332 成交量僅含一般交易、盤後定價交易16.85
-0.45 -2.6%練盤感零壓力！試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 06/03 | 19,086 | 670 | 50 | -14 | 0.26 | 6 | 0.04 | 16.85 | -2.60 | 13,682 |
| 06/02 | 18,416 | -96 | 64 | 11 | 0.35 | 2 | 0.02 | 17.3 | 3.59 | 9,869 |
| 06/01 | 18,512 | -162 | 53 | 4 | 0.29 | 2 | 0.03 | 16.7 | -1.47 | 6,962 |
| 05/29 | 18,674 | -582 | 49 | 9 | 0.26 | 5 | 0.03 | 16.95 | 5.94 | 16,790 |
| 05/28 | 19,256 | 77 | 40 | 7 | 0.21 | 8 | 0.05 | 16 | 2.56 | 15,122 |
| 05/27 | 19,179 | 226 | 33 | -6 | 0.17 | -- | -- | 15.6 | 0.65 | 6,306 |
| 05/26 | 18,953 | 99 | 39 | -31 | 0.21 | 1 | 0.01 | 15.5 | -1.27 | 6,673 |
| 05/25 | 18,854 | 127 | 70 | 12 | 0.37 | -- | -- | 15.7 | 1.62 | 8,692 |
| 05/22 | 18,727 | -404 | 58 | 35 | 0.31 | 2 | 0.02 | 15.45 | 5.82 | 11,966 |
| 05/21 | 19,131 | -244 | 23 | 1 | 0.12 | -- | -- | 14.6 | 4.66 | 6,122 |
| 05/20 | 19,375 | -76 | 22 | 1 | 0.11 | -- | -- | 13.95 | 0.72 | 1,633 |
| 05/19 | 19,451 | -55 | 21 | -1 | 0.11 | -- | -- | 13.85 | -1.07 | 2,503 |
| 05/18 | 19,506 | -174 | 22 | -4 | 0.11 | -- | -- | 14 | 1.45 | 3,274 |
| 05/15 | 19,680 | -79 | 26 | 3 | 0.13 | -- | -- | 13.8 | 0.36 | 3,713 |
| 05/14 | 19,759 | -199 | 23 | 0 | 0.12 | 1 | 0.04 | 13.75 | 0.73 | 2,309 |
| 05/13 | 19,958 | 327 | 23 | 3 | 0.12 | 1 | 0.02 | 13.65 | -2.85 | 5,099 |
| 05/12 | 19,631 | -722 | 20 | -1 | 0.10 | -- | -- | 14.05 | 1.81 | 2,513 |
| 05/11 | 20,353 | 209 | 21 | 0 | 0.10 | -- | -- | 13.8 | -1.08 | 3,735 |
| 05/08 | 20,144 | -463 | 21 | 2 | 0.10 | -- | -- | 13.95 | -1.76 | 3,857 |
| 05/07 | 20,607 | 102 | 19 | -12 | 0.09 | 1 | 0.03 | 14.2 | 0.71 | 3,452 |
| 05/06 | 20,505 | 285 | 31 | 12 | 0.15 | -- | -- | 14.1 | -0.35 | 4,461 |
| 05/05 | 20,220 | -2 | 19 | 0 | 0.09 | -- | -- | 14.15 | 2.17 | 3,301 |
| 05/04 | 20,222 | -1 | 19 | 0 | 0.09 | -- | -- | 13.85 | 0.00 | 2,568 |
| 04/30 | 20,223 | 11 | 19 | 0 | 0.09 | -- | -- | 13.85 | -0.36 | 1,609 |
| 04/29 | 20,212 | -80 | 19 | 0 | 0.09 | -- | -- | 13.9 | -0.36 | 1,876 |
| 04/28 | 20,292 | -79 | 19 | -1 | 0.09 | -- | -- | 13.95 | -0.71 | 1,984 |
| 04/27 | 20,371 | -13 | 20 | 3 | 0.10 | -- | -- | 14.05 | -0.35 | 6,341 |
| 04/24 | 20,384 | 244 | 17 | 7 | 0.08 | -- | -- | 14.1 | -3.42 | 12,129 |
| 04/23 | 20,140 | 531 | 10 | -4 | 0.05 | 32 | 0.38 | 14.6 | -4.26 | 8,354 |
| 04/22 | 19,609 | 103 | 14 | 5 | 0.07 | 1 | 0.03 | 15.25 | 0.66 | 2,989 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 06/03 | 19,086 | 150,560 | 12.68 | 50 | 150,560 | 0.03 | 16.85 | -2.60 | 13,682 |
| 06/02 | 18,416 | 150,560 | 12.23 | 64 | 150,560 | 0.04 | 17.3 | 3.59 | 9,869 |
| 06/01 | 18,512 | 150,560 | 12.30 | 53 | 150,560 | 0.04 | 16.7 | -1.47 | 6,962 |
| 05/29 | 18,674 | 150,560 | 12.40 | 49 | 150,560 | 0.03 | 16.95 | 5.94 | 16,790 |
| 05/28 | 19,256 | 150,560 | 12.79 | 40 | 150,560 | 0.03 | 16 | 2.56 | 15,122 |
| 05/27 | 19,179 | 150,560 | 12.74 | 33 | 150,560 | 0.02 | 15.6 | 0.65 | 6,306 |
| 05/26 | 18,953 | 150,560 | 12.59 | 39 | 150,560 | 0.03 | 15.5 | -1.27 | 6,673 |
| 05/25 | 18,854 | 150,560 | 12.52 | 70 | 150,560 | 0.05 | 15.7 | 1.62 | 8,692 |
| 05/22 | 18,727 | 150,560 | 12.44 | 58 | 150,560 | 0.04 | 15.45 | 5.82 | 11,966 |
| 05/21 | 19,131 | 150,560 | 12.71 | 23 | 150,560 | 0.02 | 14.6 | 4.66 | 6,122 |
| 05/20 | 19,375 | 150,560 | 12.87 | 22 | 150,560 | 0.01 | 13.95 | 0.72 | 1,633 |
| 05/19 | 19,451 | 150,560 | 12.92 | 21 | 150,560 | 0.01 | 13.85 | -1.07 | 2,503 |
| 05/18 | 19,506 | 150,560 | 12.96 | 22 | 150,560 | 0.01 | 14 | 1.45 | 3,274 |
| 05/15 | 19,680 | 150,560 | 13.07 | 26 | 150,560 | 0.02 | 13.8 | 0.36 | 3,713 |
| 05/14 | 19,759 | 150,560 | 13.12 | 23 | 150,560 | 0.02 | 13.75 | 0.73 | 2,309 |
| 05/13 | 19,958 | 150,560 | 13.26 | 23 | 150,560 | 0.02 | 13.65 | -2.85 | 5,099 |
| 05/12 | 19,631 | 150,560 | 13.04 | 20 | 150,560 | 0.01 | 14.05 | 1.81 | 2,513 |
| 05/11 | 20,353 | 150,560 | 13.52 | 21 | 150,560 | 0.01 | 13.8 | -1.08 | 3,735 |
| 05/08 | 20,144 | 150,560 | 13.38 | 21 | 150,560 | 0.01 | 13.95 | -1.76 | 3,857 |
| 05/07 | 20,607 | 150,560 | 13.69 | 19 | 150,560 | 0.01 | 14.2 | 0.71 | 3,452 |
| 05/06 | 20,505 | 150,560 | 13.62 | 31 | 150,560 | 0.02 | 14.1 | -0.35 | 4,461 |
| 05/05 | 20,220 | 150,560 | 13.43 | 19 | 150,560 | 0.01 | 14.15 | 2.17 | 3,301 |
| 05/04 | 20,222 | 150,560 | 13.43 | 19 | 150,560 | 0.01 | 13.85 | 0.00 | 2,568 |
| 04/30 | 20,223 | 150,560 | 13.43 | 19 | 150,560 | 0.01 | 13.85 | -0.36 | 1,609 |
| 04/29 | 20,212 | 150,560 | 13.42 | 19 | 150,560 | 0.01 | 13.9 | -0.36 | 1,876 |
| 04/28 | 20,292 | 150,560 | 13.48 | 19 | 150,560 | 0.01 | 13.95 | -0.71 | 1,984 |
| 04/27 | 20,371 | 150,560 | 13.53 | 20 | 150,560 | 0.01 | 14.05 | -0.35 | 6,341 |
| 04/24 | 20,384 | 150,560 | 13.54 | 17 | 150,560 | 0.01 | 14.1 | -3.42 | 12,129 |
| 04/23 | 20,140 | 150,560 | 13.38 | 10 | 150,560 | 0.01 | 14.6 | -4.26 | 8,354 |
| 04/22 | 19,609 | 150,560 | 13.02 | 14 | 150,560 | 0.01 | 15.25 | 0.66 | 2,989 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 06/03 | 70 | 12,962 | -86 | -144.91 | 16.85 | -2.60 | 13,682 |
| 06/02 | 252 | 13,048 | -174 | -301.02 | 17.3 | 3.59 | 9,869 |
| 06/01 | 82 | 13,222 | -238 | -397.46 | 16.7 | -1.47 | 6,962 |
| 05/29 | 372 | 13,460 | 372 | 630.54 | 16.95 | 5.94 | 16,790 |
| 05/28 | 340 | 13,088 | -156 | -249.6 | 16 | 2.56 | 15,122 |
| 05/27 | 121 | 13,244 | -1,036 | -1,616.16 | 15.6 | 0.65 | 6,306 |
| 05/26 | 155 | 14,280 | -1,027 | -1,591.85 | 15.5 | -1.27 | 6,673 |
| 05/25 | 113 | 15,307 | -374 | -587.18 | 15.7 | 1.62 | 8,692 |
| 05/22 | 14 | 15,681 | 8 | 12.36 | 15.45 | 5.82 | 11,966 |
| 05/21 | 15 | 15,673 | -131 | -191.26 | 14.6 | 4.66 | 6,122 |
| 05/20 | 29 | 15,804 | -185 | -258.08 | 13.95 | 0.72 | 1,633 |
| 05/19 | 83 | 15,989 | 40 | 55.4 | 13.85 | -1.07 | 2,503 |
| 05/18 | 199 | 15,949 | -322 | -450.8 | 14 | 1.45 | 3,274 |
| 05/15 | 282 | 16,271 | 282 | 389.16 | 13.8 | 0.36 | 3,713 |
| 05/14 | 130 | 15,989 | -321 | -441.38 | 13.75 | 0.73 | 2,309 |
| 05/13 | 447 | 16,310 | 284 | 387.66 | 13.65 | -2.85 | 5,099 |
| 05/12 | 57 | 16,026 | 30 | 42.15 | 14.05 | 1.81 | 2,513 |
| 05/11 | 349 | 15,996 | -528 | -728.64 | 13.8 | -1.08 | 3,735 |
| 05/08 | 203 | 16,524 | -381 | -531.5 | 13.95 | -1.76 | 3,857 |
| 05/07 | 8 | 16,905 | 8 | 11.36 | 14.2 | 0.71 | 3,452 |
| 05/06 | 383 | 16,897 | 383 | 540.03 | 14.1 | -0.35 | 4,461 |
| 05/05 | 266 | 16,514 | 266 | 376.39 | 14.15 | 2.17 | 3,301 |
| 05/04 | 136 | 16,248 | 55 | 76.18 | 13.85 | 0.00 | 2,568 |
| 04/30 | 301 | 16,193 | 301 | 416.88 | 13.85 | -0.36 | 1,609 |
| 04/29 | 205 | 15,892 | -117 | -162.63 | 13.9 | -0.36 | 1,876 |
| 04/28 | 354 | 16,009 | 354 | 493.83 | 13.95 | -0.71 | 1,984 |
| 04/27 | 1,058 | 15,655 | 1,058 | 1,486.49 | 14.05 | -0.35 | 6,341 |
| 04/24 | 973 | 14,597 | 832 | 1,173.12 | 14.1 | -3.42 | 12,129 |
| 04/23 | 913 | 13,765 | 503 | 734.38 | 14.6 | -4.26 | 8,354 |
| 04/22 | 99 | 13,262 | 75 | 114.38 | 15.25 | 0.66 | 2,989 |
