站內廣告

友訊

2332 成交量僅含一般交易、盤後定價交易
20.40
-0.25 -1.21%
立即登入免費設定,快速切換你關注的股票 前往我的庫存股
看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
日期資餘資增券餘券增券資比%資券互抵當沖率%收盤價漲跌%成交量
10/2729,158-84221-70.7610.0220.4-1.215,823
10/2229,242-23722830.78150.2120.65-2.826,986
10/2129,47987225-60.76240.1721.253.1614,529
10/2029,392-9823120.79110.1520.6-0.247,383
10/1929,490-340229-140.78120.1420.65-3.288,804
10/1629,830413243260.81320.1421.355.4323,336
10/1529,41782217-50.7420.0420.25-3.115,119
10/1429,335-14722240.7630.0420.92.706,984
10/1329,482-205218-70.74----20.35-2.635,086
10/1229,687-18422510.76110.2020.90.485,484
10/0829,871600224-40.75360.2420.8-1.4214,851
10/0729,271-5522870.7820.0221.13.439,946
10/0629,326-1722100.75110.1620.41.246,719
10/0529,343-86221-10.7510.0120.15-1.477,121
10/0229,429-41222-260.75----20.451.494,295
10/0129,470133248-70.84----20.15-2.185,277
09/3029,33721425550.87110.1420.62.498,061
09/2929,123-226250-10.86----20.10.005,191
09/2429,349256251-100.8650.0720.1-1.477,130
09/2329,093-17126190.9050.0420.40.9912,373
09/2229,264729252-290.86210.1120.2-1.7018,868
09/2128,5351,063281-280.9820.0120.555.6616,704
09/1827,472-82309-601.12300.6619.450.264,534
09/1727,554-115369-681.34----19.40.265,722
09/1627,669434371771.5840.0319.352.9311,617
09/1527,6269260500.94170.2018.8-0.538,477
09/1427,617-7210-30.7650.0818.9-0.536,369
09/1127,624-91213-620.77----190.806,699
09/1027,71572275-240.99----18.85-1.573,544
09/0927,643-141299261.08----19.152.135,837
日期融資融券收盤價漲跌幅%成交量
餘額限額使用率%餘額限額使用率%
10/2729,158150,54019.37221150,5400.1520.4-1.215,823
10/2229,242150,54019.42228150,5400.1520.65-2.826,986
10/2129,479150,54019.58225150,5400.1521.253.1614,529
10/2029,392150,54019.52231150,5400.1520.6-0.247,383
10/1929,490150,54019.59229150,5400.1520.65-3.288,804
10/1629,830150,54019.82243150,5400.1621.355.4323,336
10/1529,417150,54019.54217150,5400.1420.25-3.115,119
10/1429,335150,54019.49222150,5400.1520.92.706,984
10/1329,482150,54019.58218150,5400.1420.35-2.635,086
10/1229,687150,54019.72225150,5400.1520.90.485,484
10/0829,871150,54019.84224150,5400.1520.8-1.4214,851
10/0729,271150,54019.44228150,5400.1521.13.439,946
10/0629,326150,54019.48221150,5400.1520.41.246,719
10/0529,343150,54019.49221150,5400.1520.15-1.477,121
10/0229,429150,54019.55222150,5400.1520.451.494,295
10/0129,470150,54019.58248150,5400.1620.15-2.185,277
09/3029,337150,54019.49255150,5400.1720.62.498,061
09/2929,123150,54019.35250150,5400.1720.10.005,191
09/2429,349150,54019.50251150,5400.1720.1-1.477,130
09/2329,093150,54019.33261150,5400.1720.40.9912,373
09/2229,264150,54019.44252150,5400.1720.2-1.7018,868
09/2128,535150,54018.96281150,5400.1920.555.6616,704
09/1827,472150,54018.25309150,5400.2119.450.264,534
09/1727,554150,54018.30369150,5400.2519.40.265,722
09/1627,669150,54018.38437150,5400.2919.352.9311,617
09/1527,626150,54018.35260150,5400.1718.8-0.538,477
09/1427,617150,54018.35210150,5400.1418.9-0.536,369
09/1127,624150,54018.35213150,5400.14190.806,699
09/1027,715150,54018.41275150,5400.1818.85-1.573,544
09/0927,643150,54018.36299150,5400.2019.152.135,837
日期借券賣出收盤價漲跌(%)成交量
當日賣出當日餘額增減張數增減金額(萬)
10/2727933,968-602-1,228.0820.4-1.215,823
10/2256334,570-1,079-2,228.1320.65-2.826,986
10/2140035,649259550.3821.253.1614,529
10/201235,390-2,690-5,541.420.6-0.247,383
10/191,38738,0809992,062.9420.65-3.288,804
10/1676037,081-1,741-3,717.0421.355.4323,336
10/1515838,822-30-60.7520.25-3.115,119
10/142138,852-373-779.5720.92.706,984
10/1321939,225-406-826.2120.35-2.635,086
10/1216239,63181169.2920.90.485,484
10/081,98339,5501,8183,781.4420.8-1.4214,851
10/0725337,732-657-1,386.2721.13.439,946
10/0613238,389-123-250.9220.41.246,719
10/0524138,512-219-441.2820.15-1.477,121
10/0219138,731-1,040-2,126.820.451.494,295
10/0125239,7712040.320.15-2.185,277
09/3021239,7514694.7620.62.498,061
09/2932739,705-280-562.820.10.005,191
09/2480839,985-1,519-3,053.1920.1-1.477,130
09/2384641,5047971,625.8820.40.9912,373
09/221,77040,7071,1112,244.2220.2-1.7018,868
09/2151239,59689182.920.555.6616,704
09/1812439,507-1,350-2,625.7519.450.264,534
09/1733340,857261506.3419.40.265,722
09/169940,596-476-921.0619.352.9311,617
09/1539341,072393738.8418.8-0.538,477
09/1425040,67976143.6418.9-0.536,369
09/1113740,603-527-1,001.3190.806,699
09/1016041,130146275.2118.85-1.573,544
09/0910040,984-65-124.4819.152.135,837
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。