友訊
2332 成交量僅含一般交易、盤後定價交易19.00
0.15 0.8%練盤感零壓力!試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 09/11 | 27,624 | -91 | 213 | -62 | 0.77 | -- | -- | 19 | 0.80 | 6,699 |
| 09/10 | 27,715 | 72 | 275 | -24 | 0.99 | -- | -- | 18.85 | -1.57 | 3,544 |
| 09/09 | 27,643 | -141 | 299 | 26 | 1.08 | -- | -- | 19.15 | 2.13 | 5,837 |
| 09/08 | 27,784 | 119 | 273 | -73 | 0.98 | 1 | 0.02 | 18.75 | -3.60 | 6,636 |
| 09/07 | 27,665 | 89 | 346 | -18 | 1.25 | 14 | 0.12 | 19.45 | -0.51 | 11,570 |
| 09/04 | 27,576 | -250 | 364 | 51 | 1.32 | 24 | 0.12 | 19.55 | 4.83 | 20,113 |
| 09/03 | 27,826 | -160 | 313 | 61 | 1.12 | 2 | 0.01 | 18.65 | -3.37 | 16,701 |
| 09/02 | 27,986 | -511 | 252 | 37 | 0.90 | 1 | 0.01 | 19.3 | -2.77 | 12,511 |
| 09/01 | 28,497 | -71 | 215 | -11 | 0.75 | 3 | 0.04 | 19.85 | -0.25 | 7,750 |
| 08/31 | 28,568 | 223 | 226 | 2 | 0.79 | -- | -- | 19.9 | -2.45 | 12,208 |
| 08/28 | 28,345 | 12 | 224 | -2 | 0.79 | 7 | 0.06 | 20.4 | 0.49 | 11,704 |
| 08/27 | 28,333 | -30 | 226 | -12 | 0.80 | 9 | 0.09 | 20.3 | 1.50 | 10,426 |
| 08/26 | 28,363 | 379 | 238 | -15 | 0.84 | 1 | 0.01 | 20 | -0.50 | 11,387 |
| 08/25 | 27,984 | -558 | 253 | -31 | 0.90 | 2 | 0.02 | 20.1 | -1.23 | 11,778 |
| 08/24 | 28,542 | 326 | 284 | -77 | 1.00 | -- | -- | 20.35 | 0.74 | 12,690 |
| 08/21 | 28,216 | 281 | 361 | 9 | 1.28 | 11 | 0.08 | 20.2 | -1.46 | 12,956 |
| 08/20 | 27,935 | 245 | 352 | 14 | 1.26 | 2 | 0.02 | 20.5 | -0.97 | 12,427 |
| 08/19 | 27,690 | -211 | 338 | -113 | 1.22 | 7 | 0.06 | 20.7 | -1.43 | 12,679 |
| 08/18 | 27,901 | -1,485 | 451 | -34 | 1.62 | 57 | 0.27 | 21 | -4.55 | 20,945 |
| 08/17 | 29,386 | 823 | 485 | -59 | 1.65 | 24 | 0.11 | 22 | -2.65 | 22,455 |
| 08/14 | 28,563 | -483 | 544 | 0 | 1.90 | 110 | 0.38 | 22.6 | -0.22 | 29,318 |
| 08/13 | 29,046 | -982 | 544 | -119 | 1.87 | 79 | 0.22 | 22.65 | 1.57 | 36,033 |
| 08/12 | 30,028 | 387 | 663 | -75 | 2.21 | 30 | 0.14 | 22.3 | -1.33 | 21,088 |
| 08/11 | 29,641 | 1,052 | 738 | -116 | 2.49 | 37 | 0.10 | 22.6 | -4.24 | 38,579 |
| 08/10 | 28,589 | -35 | 854 | 180 | 2.99 | 59 | 0.15 | 23.6 | 6.55 | 40,159 |
| 08/07 | 28,624 | -74 | 674 | -96 | 2.35 | 38 | 0.15 | 22.15 | -2.42 | 25,278 |
| 08/06 | 28,698 | 815 | 770 | -42 | 2.68 | 55 | 0.18 | 22.7 | -0.87 | 31,389 |
| 08/05 | 27,883 | -1,191 | 812 | -225 | 2.91 | 504 | 0.70 | 22.9 | -3.98 | 71,775 |
| 08/04 | 29,074 | -58 | 1,037 | -183 | 3.57 | 122 | 0.17 | 23.85 | 7.43 | 69,823 |
| 08/03 | 29,132 | -769 | 1,220 | -293 | 4.19 | 161 | 0.33 | 22.2 | 4.47 | 48,618 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 09/11 | 27,624 | 150,540 | 18.35 | 213 | 150,540 | 0.14 | 19 | 0.80 | 6,699 |
| 09/10 | 27,715 | 150,540 | 18.41 | 275 | 150,540 | 0.18 | 18.85 | -1.57 | 3,544 |
| 09/09 | 27,643 | 150,540 | 18.36 | 299 | 150,540 | 0.20 | 19.15 | 2.13 | 5,837 |
| 09/08 | 27,784 | 150,542 | 18.46 | 273 | 150,542 | 0.18 | 18.75 | -3.60 | 6,636 |
| 09/07 | 27,665 | 150,542 | 18.38 | 346 | 150,542 | 0.23 | 19.45 | -0.51 | 11,570 |
| 09/04 | 27,576 | 150,542 | 18.32 | 364 | 150,542 | 0.24 | 19.55 | 4.83 | 20,113 |
| 09/03 | 27,826 | 150,542 | 18.48 | 313 | 150,542 | 0.21 | 18.65 | -3.37 | 16,701 |
| 09/02 | 27,986 | 150,542 | 18.59 | 252 | 150,542 | 0.17 | 19.3 | -2.77 | 12,511 |
| 09/01 | 28,497 | 150,542 | 18.93 | 215 | 150,542 | 0.14 | 19.85 | -0.25 | 7,750 |
| 08/31 | 28,568 | 150,542 | 18.98 | 226 | 150,542 | 0.15 | 19.9 | -2.45 | 12,208 |
| 08/28 | 28,345 | 150,542 | 18.83 | 224 | 150,542 | 0.15 | 20.4 | 0.49 | 11,704 |
| 08/27 | 28,333 | 150,542 | 18.82 | 226 | 150,542 | 0.15 | 20.3 | 1.50 | 10,426 |
| 08/26 | 28,363 | 150,542 | 18.84 | 238 | 150,542 | 0.16 | 20 | -0.50 | 11,387 |
| 08/25 | 27,984 | 150,542 | 18.59 | 253 | 150,542 | 0.17 | 20.1 | -1.23 | 11,778 |
| 08/24 | 28,542 | 150,542 | 18.96 | 284 | 150,542 | 0.19 | 20.35 | 0.74 | 12,690 |
| 08/21 | 28,216 | 150,542 | 18.74 | 361 | 150,542 | 0.24 | 20.2 | -1.46 | 12,956 |
| 08/20 | 27,935 | 150,542 | 18.56 | 352 | 150,542 | 0.23 | 20.5 | -0.97 | 12,427 |
| 08/19 | 27,690 | 150,542 | 18.39 | 338 | 150,542 | 0.22 | 20.7 | -1.43 | 12,679 |
| 08/18 | 27,901 | 150,542 | 18.53 | 451 | 150,542 | 0.30 | 21 | -4.55 | 20,945 |
| 08/17 | 29,386 | 150,542 | 19.52 | 485 | 150,542 | 0.32 | 22 | -2.65 | 22,455 |
| 08/14 | 28,563 | 150,542 | 18.97 | 544 | 150,542 | 0.36 | 22.6 | -0.22 | 29,318 |
| 08/13 | 29,046 | 150,542 | 19.29 | 544 | 150,542 | 0.36 | 22.65 | 1.57 | 36,033 |
| 08/12 | 30,028 | 150,542 | 19.95 | 663 | 150,542 | 0.44 | 22.3 | -1.33 | 21,088 |
| 08/11 | 29,641 | 150,542 | 19.69 | 738 | 150,542 | 0.49 | 22.6 | -4.24 | 38,579 |
| 08/10 | 28,589 | 150,542 | 18.99 | 854 | 150,542 | 0.57 | 23.6 | 6.55 | 40,159 |
| 08/07 | 28,624 | 150,542 | 19.01 | 674 | 150,542 | 0.45 | 22.15 | -2.42 | 25,278 |
| 08/06 | 28,698 | 150,542 | 19.06 | 770 | 150,542 | 0.51 | 22.7 | -0.87 | 31,389 |
| 08/05 | 27,883 | 150,542 | 18.52 | 812 | 150,542 | 0.54 | 22.9 | -3.98 | 71,775 |
| 08/04 | 29,074 | 150,542 | 19.31 | 1,037 | 150,542 | 0.69 | 23.85 | 7.43 | 69,823 |
| 08/03 | 29,132 | 150,542 | 19.35 | 1,220 | 150,542 | 0.81 | 22.2 | 4.47 | 48,618 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 09/11 | 137 | 40,603 | -527 | -1,001.3 | 19 | 0.80 | 6,699 |
| 09/10 | 160 | 41,130 | 146 | 275.21 | 18.85 | -1.57 | 3,544 |
| 09/09 | 100 | 40,984 | -65 | -124.48 | 19.15 | 2.13 | 5,837 |
| 09/08 | 132 | 41,049 | -118 | -221.25 | 18.75 | -3.60 | 6,636 |
| 09/07 | 389 | 41,167 | 214 | 416.23 | 19.45 | -0.51 | 11,570 |
| 09/04 | 241 | 40,953 | -568 | -1,110.44 | 19.55 | 4.83 | 20,113 |
| 09/03 | 330 | 41,521 | 128 | 238.72 | 18.65 | -3.37 | 16,701 |
| 09/02 | 1,013 | 41,393 | 1,013 | 1,955.09 | 19.3 | -2.77 | 12,511 |
| 09/01 | 429 | 40,380 | -66 | -131.01 | 19.85 | -0.25 | 7,750 |
| 08/31 | 666 | 40,446 | 545 | 1,084.55 | 19.9 | -2.45 | 12,208 |
| 08/28 | 2,261 | 39,901 | 2,261 | 4,612.44 | 20.4 | 0.49 | 11,704 |
| 08/27 | 739 | 37,640 | -64 | -129.92 | 20.3 | 1.50 | 10,426 |
| 08/26 | 1,141 | 37,704 | 833 | 1,666 | 20 | -0.50 | 11,387 |
| 08/25 | 910 | 36,871 | -913 | -1,835.13 | 20.1 | -1.23 | 11,778 |
| 08/24 | 488 | 37,784 | 348 | 708.18 | 20.35 | 0.74 | 12,690 |
| 08/21 | 683 | 37,436 | 255 | 515.1 | 20.2 | -1.46 | 12,956 |
| 08/20 | 544 | 37,181 | 229 | 469.45 | 20.5 | -0.97 | 12,427 |
| 08/19 | 851 | 36,952 | 499 | 1,032.93 | 20.7 | -1.43 | 12,679 |
| 08/18 | 228 | 36,453 | 141 | 296.1 | 21 | -4.55 | 20,945 |
| 08/17 | 1,626 | 36,312 | 689 | 1,515.8 | 22 | -2.65 | 22,455 |
| 08/14 | 756 | 35,623 | 77 | 174.02 | 22.6 | -0.22 | 29,318 |
| 08/13 | 438 | 35,546 | 325 | 736.12 | 22.65 | 1.57 | 36,033 |
| 08/12 | 334 | 35,221 | 131 | 292.13 | 22.3 | -1.33 | 21,088 |
| 08/11 | 3,305 | 35,090 | 3,058 | 6,911.08 | 22.6 | -4.24 | 38,579 |
| 08/10 | 967 | 32,032 | 702 | 1,656.72 | 23.6 | 6.55 | 40,159 |
| 08/07 | 813 | 31,330 | -163 | -361.04 | 22.15 | -2.42 | 25,278 |
| 08/06 | 860 | 31,493 | 56 | 127.12 | 22.7 | -0.87 | 31,389 |
| 08/05 | 464 | 31,437 | -299 | -684.71 | 22.9 | -3.98 | 71,775 |
| 08/04 | 300 | 31,736 | -731 | -1,743.44 | 23.85 | 7.43 | 69,823 |
| 08/03 | 937 | 32,467 | 722 | 1,602.84 | 22.2 | 4.47 | 48,618 |