友訊

2332 成交量僅含一般交易、盤後定價交易
19.00
0.15 0.8%
立即登入免費設定,快速切換你關注的股票 前往我的庫存股
練盤感零壓力!試試台指當沖模擬器
Created with Highcharts 8.1.0友訊 (2332) 資券進出行情WantGoo 玩股網04/0105/0106/0107/0108/0109/0101/0107/0101/0107/0112.5015.0017.5020.0022.5025.0027.5030.0016k32k04k-5k05k-10k010k
日期資餘資增券餘券增券資比%資券互抵當沖率%收盤價漲跌%成交量
09/1127,624-91213-620.77----190.806,699
09/1027,71572275-240.99----18.85-1.573,544
09/0927,643-141299261.08----19.152.135,837
09/0827,784119273-730.9810.0218.75-3.606,636
09/0727,66589346-181.25140.1219.45-0.5111,570
09/0427,576-250364511.32240.1219.554.8320,113
09/0327,826-160313611.1220.0118.65-3.3716,701
09/0227,986-511252370.9010.0119.3-2.7712,511
09/0128,497-71215-110.7530.0419.85-0.257,750
08/3128,56822322620.79----19.9-2.4512,208
08/2828,34512224-20.7970.0620.40.4911,704
08/2728,333-30226-120.8090.0920.31.5010,426
08/2628,363379238-150.8410.0120-0.5011,387
08/2527,984-558253-310.9020.0220.1-1.2311,778
08/2428,542326284-771.00----20.350.7412,690
08/2128,21628136191.28110.0820.2-1.4612,956
08/2027,935245352141.2620.0220.5-0.9712,427
08/1927,690-211338-1131.2270.0620.7-1.4312,679
08/1827,901-1,485451-341.62570.2721-4.5520,945
08/1729,386823485-591.65240.1122-2.6522,455
08/1428,563-48354401.901100.3822.6-0.2229,318
08/1329,046-982544-1191.87790.2222.651.5736,033
08/1230,028387663-752.21300.1422.3-1.3321,088
08/1129,6411,052738-1162.49370.1022.6-4.2438,579
08/1028,589-358541802.99590.1523.66.5540,159
08/0728,624-74674-962.35380.1522.15-2.4225,278
08/0628,698815770-422.68550.1822.7-0.8731,389
08/0527,883-1,191812-2252.915040.7022.9-3.9871,775
08/0429,074-581,037-1833.571220.1723.857.4369,823
08/0329,132-7691,220-2934.191610.3322.24.4748,618
日期融資融券收盤價漲跌幅%成交量
餘額限額使用率%餘額限額使用率%
09/1127,624150,54018.35213150,5400.14190.806,699
09/1027,715150,54018.41275150,5400.1818.85-1.573,544
09/0927,643150,54018.36299150,5400.2019.152.135,837
09/0827,784150,54218.46273150,5420.1818.75-3.606,636
09/0727,665150,54218.38346150,5420.2319.45-0.5111,570
09/0427,576150,54218.32364150,5420.2419.554.8320,113
09/0327,826150,54218.48313150,5420.2118.65-3.3716,701
09/0227,986150,54218.59252150,5420.1719.3-2.7712,511
09/0128,497150,54218.93215150,5420.1419.85-0.257,750
08/3128,568150,54218.98226150,5420.1519.9-2.4512,208
08/2828,345150,54218.83224150,5420.1520.40.4911,704
08/2728,333150,54218.82226150,5420.1520.31.5010,426
08/2628,363150,54218.84238150,5420.1620-0.5011,387
08/2527,984150,54218.59253150,5420.1720.1-1.2311,778
08/2428,542150,54218.96284150,5420.1920.350.7412,690
08/2128,216150,54218.74361150,5420.2420.2-1.4612,956
08/2027,935150,54218.56352150,5420.2320.5-0.9712,427
08/1927,690150,54218.39338150,5420.2220.7-1.4312,679
08/1827,901150,54218.53451150,5420.3021-4.5520,945
08/1729,386150,54219.52485150,5420.3222-2.6522,455
08/1428,563150,54218.97544150,5420.3622.6-0.2229,318
08/1329,046150,54219.29544150,5420.3622.651.5736,033
08/1230,028150,54219.95663150,5420.4422.3-1.3321,088
08/1129,641150,54219.69738150,5420.4922.6-4.2438,579
08/1028,589150,54218.99854150,5420.5723.66.5540,159
08/0728,624150,54219.01674150,5420.4522.15-2.4225,278
08/0628,698150,54219.06770150,5420.5122.7-0.8731,389
08/0527,883150,54218.52812150,5420.5422.9-3.9871,775
08/0429,074150,54219.311,037150,5420.6923.857.4369,823
08/0329,132150,54219.351,220150,5420.8122.24.4748,618
日期借券賣出收盤價漲跌(%)成交量
當日賣出當日餘額增減張數增減金額(萬)
09/1113740,603-527-1,001.3190.806,699
09/1016041,130146275.2118.85-1.573,544
09/0910040,984-65-124.4819.152.135,837
09/0813241,049-118-221.2518.75-3.606,636
09/0738941,167214416.2319.45-0.5111,570
09/0424140,953-568-1,110.4419.554.8320,113
09/0333041,521128238.7218.65-3.3716,701
09/021,01341,3931,0131,955.0919.3-2.7712,511
09/0142940,380-66-131.0119.85-0.257,750
08/3166640,4465451,084.5519.9-2.4512,208
08/282,26139,9012,2614,612.4420.40.4911,704
08/2773937,640-64-129.9220.31.5010,426
08/261,14137,7048331,66620-0.5011,387
08/2591036,871-913-1,835.1320.1-1.2311,778
08/2448837,784348708.1820.350.7412,690
08/2168337,436255515.120.2-1.4612,956
08/2054437,181229469.4520.5-0.9712,427
08/1985136,9524991,032.9320.7-1.4312,679
08/1822836,453141296.121-4.5520,945
08/171,62636,3126891,515.822-2.6522,455
08/1475635,62377174.0222.6-0.2229,318
08/1343835,546325736.1222.651.5736,033
08/1233435,221131292.1322.3-1.3321,088
08/113,30535,0903,0586,911.0822.6-4.2438,579
08/1096732,0327021,656.7223.66.5540,159
08/0781331,330-163-361.0422.15-2.4225,278
08/0686031,49356127.1222.7-0.8731,389
08/0546431,437-299-684.7122.9-3.9871,775
08/0430031,736-731-1,743.4423.857.4369,823
08/0393732,4677221,602.8422.24.4748,618
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。