友訊
2332 成交量僅含一般交易、盤後定價交易20.10
-0.30 -1.47%練盤感零壓力！試試台指當沖模擬器。
友訊(2332) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/09/24 | 20.10 | -1413 | 245 | -8.6% | -4.15% |
| 2026/09/23 | 20.40 | -63 | -9 | -5.16% | -3.59% |
| 2026/09/22 | 20.20 | -4460 | 342 | -4.22% | -4.81% |
| 2026/09/21 | 20.55 | 1001 | -81 | 4.85% | -2.88% |
| 2026/09/18 | 19.45 | 210 | -53 | 3.84% | -3.18% |
| 2026/09/17 | 19.40 | 508 | -88 | 4.63% | -3.28% |
| 2026/09/16 | 19.35 | 374 | -61 | 0.18% | -4.62% |
| 2026/09/15 | 18.80 | 211 | 44 | 3.85% | -5.55% |
| 2026/09/14 | 18.90 | -36 | 52 | -0.66% | -5.07% |
| 2026/09/11 | 19.00 | 541 | -59 | -1.92% | -6.95% |
| 2026/09/10 | 18.85 | -582 | 170 | -0.46% | -6.36% |
| 2026/09/09 | 19.15 | 887 | -106 | -1.16% | -3.57% |
| 2026/09/08 | 18.75 | -1156 | 246 | -3.4% | -4.86% |
| 2026/09/07 | 19.45 | -415 | 45 | -2.52% | -6.74% |
| 2026/09/04 | 19.55 | 946 | -56 | -6.15% | -5% |
| 2026/09/03 | 18.65 | -1324 | 241 | -8.82% | -5.04% |
| 2026/09/02 | 19.30 | -1489 | 295 | -7.9% | -5.74% |
| 2026/09/01 | 19.85 | -609 | 102 | -10.21% | -6.48% |
| 2026/08/31 | 19.90 | -3228 | 372 | -9.51% | -3.45% |
| 2026/08/28 | 20.40 | -150 | 0 | -4.34% | -1.97% |
| 2026/08/27 | 20.30 | 640 | -70 | -7.07% | -1.66% |
| 2026/08/26 | 20.00 | -2033 | 249 | -9.29% | -3.08% |
| 2026/08/25 | 20.10 | -443 | 157 | -9.37% | -3.15% |
| 2026/08/24 | 20.35 | -378 | 39 | -8.54% | -3.18% |
| 2026/08/21 | 20.20 | -1698 | 285 | -12.84% | -1.72% |
| 2026/08/20 | 20.50 | -1951 | 213 | -8.56% | -2.3% |
| 2026/08/19 | 20.70 | -2009 | 246 | -2.19% | -2.99% |
| 2026/08/18 | 21.00 | -1624 | 226 | -2.58% | -2.45% |
| 2026/08/17 | 22.00 | -4795 | 339 | -7.85% | -2.79% |
| 2026/08/14 | 22.60 | 882 | -41 | -1.18% | -2.7% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
