友訊
2332 成交量僅含一般交易、盤後定價交易20.05
1.80 9.86%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
友訊(2332) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/06/18 | 20.05 | 6617 | -382 | 21.77% | 9.19% |
| 2026/06/17 | 18.25 | 6239 | -271 | 13.28% | 6.94% |
| 2026/06/16 | 16.60 | 555 | -53 | 2.64% | 5.15% |
| 2026/06/15 | 15.95 | 532 | -110 | -2.16% | 6% |
| 2026/06/12 | 15.50 | -128 | 82 | -7.93% | 6.02% |
| 2026/06/11 | 15.70 | -91 | 17 | -9.38% | 5.38% |
| 2026/06/10 | 15.60 | 414 | -113 | -7.95% | 5.98% |
| 2026/06/09 | 15.35 | -1029 | 197 | -12.72% | 4.44% |
| 2026/06/08 | 15.40 | -877 | 224 | -7.29% | 5.96% |
| 2026/06/05 | 16.30 | -55 | 57 | -6.22% | 5.47% |
| 2026/06/04 | 16.55 | -447 | 114 | 0.53% | 5.27% |
| 2026/06/03 | 16.85 | -2031 | 240 | 4.21% | 7.01% |
| 2026/06/02 | 17.30 | 967 | -171 | 10.81% | 8.88% |
| 2026/06/01 | 16.70 | -686 | 126 | 8.85% | 8.1% |
| 2026/05/29 | 16.95 | 3286 | -276 | 10.57% | 8.61% |
| 2026/05/28 | 16.00 | 1595 | -159 | 10.66% | 6.72% |
| 2026/05/27 | 15.60 | 372 | -106 | 16.24% | 6.31% |
| 2026/05/26 | 15.50 | -517 | 122 | 18.32% | 6.02% |
| 2026/05/25 | 15.70 | 887 | -52 | 23.24% | 5.47% |
| 2026/05/22 | 15.45 | 3068 | -222 | 28.33% | 0.53% |
| 2026/05/21 | 14.60 | 2507 | -220 | 20.33% | -7.82% |
| 2026/05/20 | 13.95 | 144 | -23 | 12.56% | -10.92% |
| 2026/05/19 | 13.85 | 202 | -1 | -6.25% | -11.87% |
| 2026/05/18 | 14.00 | 667 | -107 | -5% | -12.32% |
| 2026/05/15 | 13.80 | -310 | 113 | -16.61% | -13.98% |
| 2026/05/14 | 13.75 | 158 | -37 | -18.59% | -12.08% |
| 2026/05/13 | 13.65 | -1979 | 304 | -15.25% | -12.49% |
| 2026/05/12 | 14.05 | 455 | -59 | -4.26% | -9.97% |
| 2026/05/11 | 13.80 | -1460 | 304 | -6.86% | -10.14% |
| 2026/05/08 | 13.95 | -485 | 116 | 0.86% | -9.34% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
