友訊
2332 成交量僅含一般交易、盤後定價交易22.65
0.35 1.57%這個持股組合居然單日+50.9%！環球晶(6488)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
友訊(2332) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/08/13 | 22.65 | 4599 | -253 | -2.19% | -2.12% |
| 2026/08/12 | 22.30 | -2348 | 220 | -7.35% | -2.87% |
| 2026/08/11 | 22.60 | -9664 | 542 | -7.96% | -3.5% |
| 2026/08/10 | 23.60 | 4624 | -270 | 1.3% | -3.69% |
| 2026/08/07 | 22.15 | -1095 | 120 | 1.4% | -3.32% |
| 2026/08/06 | 22.70 | -3059 | 267 | 0.55% | -3.08% |
| 2026/08/05 | 22.90 | -7930 | 358 | -1.32% | -2.3% |
| 2026/08/04 | 23.85 | 10911 | -418 | -0.72% | -1.84% |
| 2026/08/03 | 22.20 | 4607 | -220 | -4.23% | -2.94% |
| 2026/07/31 | 21.25 | -2495 | 148 | -2.12% | -3.1% |
| 2026/07/30 | 21.60 | -10353 | 463 | -3.77% | -3.14% |
| 2026/07/29 | 24.00 | -4122 | 183 | -3.87% | -2.67% |
| 2026/07/28 | 23.60 | -5372 | 226 | -2.68% | -2.44% |
| 2026/07/27 | 24.30 | 13246 | -403 | -2.47% | -2.26% |
| 2026/07/24 | 22.10 | -7811 | 432 | -9.58% | -3.65% |
| 2026/07/23 | 22.40 | -9699 | 456 | -4.98% | -2.92% |
| 2026/07/22 | 23.90 | 1225 | -152 | -2.36% | -2.05% |
| 2026/07/21 | 22.30 | -2480 | 64 | -6.93% | -2.21% |
| 2026/07/20 | 20.65 | -3068 | 265 | -9.29% | -4.76% |
| 2026/07/17 | 20.50 | 4732 | -74 | -4.99% | -3% |
| 2026/07/16 | 22.50 | -3540 | 239 | -5.59% | -2.75% |
| 2026/07/15 | 23.55 | -9797 | 414 | -2.34% | -2.78% |
| 2026/07/14 | 24.05 | -12083 | 376 | 1.92% | -1.29% |
| 2026/07/13 | 25.95 | 2722 | 42 | 4.05% | 1.16% |
| 2026/07/09 | 24.05 | 6280 | -614 | 9.31% | 1.06% |
| 2026/07/08 | 21.90 | 8479 | -368 | 6.59% | -0.07% |
| 2026/07/07 | 19.95 | 2034 | -173 | -1.55% | -3.18% |
| 2026/07/06 | 19.50 | -8407 | 448 | -2.12% | -4.49% |
| 2026/07/03 | 20.00 | 6377 | -412 | 8.11% | -2.25% |
| 2026/07/02 | 18.20 | 724 | -115 | -1.07% | -5.24% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
