友訊
2332 成交量僅含一般交易、盤後定價交易15.50
-0.20 -1.27%玩股網持股最強會員今日暴賺53.21%？快來「泡泡搶強股」看看會員編號 495481 的完整持股清單！(盤中即時更新)
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 13.84 | 6.92 | 13.84 | 20.76 | 27.68 | 34.60 | 41.52 | 15.50 |
| 2026/05 | 13.78 | 6.89 | 13.78 | 20.67 | 27.56 | 34.45 | 41.34 | 16.95 |
| 2026/04 | 13.85 | 6.93 | 13.85 | 20.78 | 27.70 | 34.63 | 41.55 | 13.85 |
| 2026/03 | 13.96 | 6.98 | 13.96 | 20.94 | 27.92 | 34.91 | 41.89 | 14.80 |
| 2026/02 | 14.06 | 7.03 | 14.06 | 21.09 | 28.12 | 35.16 | 42.19 | 15.75 |
| 2026/01 | 14.11 | 7.05 | 14.11 | 21.16 | 28.21 | 35.27 | 42.32 | 15.80 |
| 2025/12 | 14.07 | 7.03 | 14.07 | 21.10 | 28.13 | 35.16 | 42.20 | 15.05 |
| 2025/11 | 14.07 | 7.04 | 14.07 | 21.11 | 28.14 | 35.18 | 42.21 | 15.90 |
| 2025/10 | 14.03 | 7.02 | 14.03 | 21.05 | 28.07 | 35.08 | 42.10 | 16.70 |
| 2025/09 | 14.07 | 7.04 | 14.07 | 21.11 | 28.15 | 35.18 | 42.22 | 17.45 |
| 2025/08 | 14.07 | 7.03 | 14.07 | 21.10 | 28.14 | 35.17 | 42.21 | 18.15 |
| 2025/07 | 15.00 | 7.50 | 15.00 | 22.50 | 30.00 | 37.50 | 45.00 | 16.50 |
| 2025/06 | 15.09 | 7.54 | 15.09 | 22.63 | 30.18 | 37.72 | 45.27 | 17.05 |
| 2025/05 | 16.05 | 8.03 | 16.05 | 24.08 | 32.11 | 40.13 | 48.16 | 18.30 |
| 2025/04 | 15.00 | 7.50 | 15.00 | 22.50 | 30.00 | 37.50 | 45.00 | 16.35 |
| 2025/03 | 15.08 | 7.54 | 15.08 | 22.63 | 30.17 | 37.71 | 45.25 | 17.95 |
| 2025/02 | 15.04 | 7.52 | 15.04 | 22.55 | 30.07 | 37.59 | 45.11 | 21.05 |
| 2025/01 | 15.06 | 7.53 | 15.06 | 22.60 | 30.13 | 37.66 | 45.19 | 23.35 |
| 2024/12 | 15.06 | 7.53 | 15.06 | 22.59 | 30.12 | 37.65 | 45.18 | 25.45 |
| 2024/11 | 15.10 | 7.55 | 15.10 | 22.66 | 30.21 | 37.76 | 45.31 | 21.75 |
| 2024/10 | 15.16 | 7.58 | 15.16 | 22.74 | 30.32 | 37.90 | 45.48 | 19.10 |
| 2024/09 | 15.12 | 7.56 | 15.12 | 22.68 | 30.23 | 37.79 | 45.35 | 19.35 |
| 2024/08 | 15.12 | 7.56 | 15.12 | 22.68 | 30.24 | 37.80 | 45.36 | 18.90 |
| 2024/07 | 14.80 | 7.40 | 14.80 | 22.20 | 29.60 | 37.00 | 44.40 | 18.35 |
| 2024/06 | 14.88 | 7.44 | 14.88 | 22.32 | 29.76 | 37.20 | 44.63 | 18.30 |
| 2024/05 | 14.83 | 7.42 | 14.83 | 22.25 | 29.67 | 37.09 | 44.50 | 17.95 |
| 2024/04 | 15.17 | 7.58 | 15.17 | 22.75 | 30.34 | 37.92 | 45.51 | 17.90 |
| 2024/03 | 15.25 | 7.62 | 15.25 | 22.87 | 30.49 | 38.11 | 45.74 | 18.60 |
| 2024/02 | 15.24 | 7.62 | 15.24 | 22.85 | 30.47 | 38.09 | 45.71 | 19.35 |
| 2024/01 | 15.48 | 7.74 | 15.48 | 23.22 | 30.96 | 38.70 | 46.44 | 19.35 |
| 2023/12 | 15.47 | 7.73 | 15.47 | 23.20 | 30.93 | 38.66 | 46.40 | 19.95 |
| 2023/11 | 15.45 | 7.73 | 15.45 | 23.18 | 30.91 | 38.64 | 46.36 | 20.40 |
| 2023/10 | 14.19 | 7.09 | 14.19 | 21.28 | 28.37 | 35.47 | 42.56 | 18.30 |
| 2023/09 | 15.34 | 7.67 | 15.34 | 23.02 | 30.69 | 38.36 | 46.03 | 20.10 |
| 2023/08 | 15.37 | 7.68 | 15.37 | 23.05 | 30.74 | 38.42 | 46.10 | 25.05 |
| 2023/07 | 14.93 | 7.46 | 14.93 | 22.39 | 29.85 | 37.31 | 44.78 | 20.15 |
| 2023/06 | 14.86 | 7.43 | 14.86 | 22.30 | 29.73 | 37.16 | 44.59 | 21.85 |
| 2023/05 | 14.93 | 7.46 | 14.93 | 22.39 | 29.86 | 37.32 | 44.79 | 20.90 |
| 2023/04 | 14.83 | 7.42 | 14.83 | 22.25 | 29.66 | 37.08 | 44.50 | 17.65 |
| 2023/03 | 14.80 | 7.40 | 14.80 | 22.20 | 29.59 | 36.99 | 44.39 | 18.20 |
| 2023/02 | 14.83 | 7.41 | 14.83 | 22.24 | 29.66 | 37.07 | 44.48 | 17.20 |
| 2023/01 | 14.76 | 7.38 | 14.76 | 22.14 | 29.52 | 36.90 | 44.28 | 15.35 |
| 2022/12 | 14.70 | 7.35 | 14.70 | 22.05 | 29.41 | 36.76 | 44.11 | 14.85 |
| 2022/11 | 14.71 | 7.35 | 14.71 | 22.06 | 29.41 | 36.76 | 44.12 | 15.00 |
| 2022/10 | 14.41 | 7.20 | 14.41 | 21.61 | 28.81 | 36.01 | 43.22 | 14.55 |
| 2022/09 | 14.41 | 7.21 | 14.41 | 21.62 | 28.82 | 36.03 | 43.24 | 14.70 |
| 2022/08 | 14.44 | 7.22 | 14.44 | 21.66 | 28.88 | 36.10 | 43.32 | 16.75 |
| 2022/07 | 13.87 | 6.94 | 13.87 | 20.81 | 27.74 | 34.68 | 41.61 | 17.20 |
| 2022/06 | 13.94 | 6.97 | 13.94 | 20.91 | 27.88 | 34.86 | 41.83 | 14.50 |
| 2022/05 | 13.88 | 6.94 | 13.88 | 20.83 | 27.77 | 34.71 | 41.65 | 15.55 |
| 2022/04 | 14.13 | 7.06 | 14.13 | 21.19 | 28.25 | 35.31 | 42.38 | 16.95 |
| 2022/03 | 14.16 | 7.08 | 14.16 | 21.24 | 28.32 | 35.40 | 42.48 | 16.85 |
| 2022/02 | 13.55 | 6.78 | 13.55 | 20.33 | 27.11 | 33.88 | 40.66 | 16.40 |
| 2022/01 | 13.60 | 6.80 | 13.60 | 20.39 | 27.19 | 33.99 | 40.79 | 16.45 |
| 2021/12 | 13.57 | 6.79 | 13.57 | 20.36 | 27.14 | 33.93 | 40.71 | 19.00 |
| 2021/11 | 13.49 | 6.75 | 13.49 | 20.24 | 26.99 | 33.73 | 40.48 | 18.35 |
| 2021/10 | 13.67 | 6.83 | 13.67 | 20.50 | 27.33 | 34.17 | 41.00 | 20.50 |
| 2021/09 | 13.69 | 6.84 | 13.69 | 20.53 | 27.37 | 34.22 | 41.06 | 18.75 |
| 2021/08 | 13.76 | 6.88 | 13.76 | 20.64 | 27.52 | 34.40 | 41.28 | 17.20 |
| 2021/07 | 14.23 | 7.11 | 14.23 | 21.34 | 28.46 | 35.57 | 42.68 | 19.35 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
