精湛
2070 成交量僅含一般交易、盤後定價交易68.20
0.60 0.89%看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
精湛(2070)凱基台北買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/18 | **** | 68.34 | **** | 67.74 | **** | **** |
| 2026/06/17 | **** | 67.16 | **** | 65.94 | **** | **** |
| 2026/06/16 | **** | 65.22 | **** | 65.23 | **** | **** |
| 2026/06/15 | **** | 65.65 | **** | 65.47 | **** | **** |
| 2026/06/12 | **** | 64.13 | **** | 63.41 | **** | **** |
| 2026/06/11 | **** | 62.88 | **** | 62.75 | **** | **** |
| 2026/06/10 | **** | 63.13 | **** | 63.49 | **** | **** |
| 2026/06/09 | **** | 61.82 | **** | 61.45 | **** | **** |
| 2026/06/08 | **** | 59.15 | **** | 59.94 | **** | **** |
| 2026/06/05 | **** | 65.29 | **** | 64.88 | **** | **** |
| 2026/06/04 | **** | 65.43 | **** | 65.76 | **** | **** |
| 2026/06/03 | **** | 67.33 | **** | 67.28 | **** | **** |
| 2026/06/02 | **** | 71.97 | **** | 72.9 | **** | **** |
| 2026/06/01 | **** | 75.67 | **** | 76.26 | **** | **** |
| 2026/05/29 | **** | 79.14 | **** | 79.36 | **** | **** |
| 2026/05/28 | **** | 78.9 | **** | 78.93 | **** | **** |
| 2026/05/27 | **** | 80.72 | **** | 80.02 | **** | **** |
| 2026/05/26 | **** | 74.54 | **** | 74.16 | **** | **** |
| 2026/05/25 | **** | 67.63 | **** | 66.93 | **** | **** |
| 2026/05/22 | **** | 66.64 | **** | 66.73 | **** | **** |
| 2026/05/21 | **** | 64.66 | **** | 64.45 | **** | **** |
| 2026/05/20 | **** | 63.59 | **** | 63.64 | **** | **** |
| 2026/05/19 | **** | 66.12 | **** | 66.44 | **** | **** |
請先登入成為免費會員,即可觀看完整資料
