精湛
2070 成交量僅含一般交易、盤後定價交易68.60
1.20 1.78%期貨下單新手教學，完全免費！快來台指當沖模擬器。
精湛(2070)凱基台北買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/08/26 | **** | 67.32 | **** | 67.09 | **** | **** |
| 2026/08/25 | **** | 65.07 | **** | 65.23 | **** | **** |
| 2026/08/24 | **** | 66.39 | **** | 68.07 | **** | **** |
| 2026/08/21 | **** | 69.07 | **** | 68.89 | **** | **** |
| 2026/08/20 | **** | 67.83 | **** | 67.89 | **** | **** |
| 2026/08/19 | **** | 68.38 | **** | 68.96 | **** | **** |
| 2026/08/18 | **** | 64.4 | **** | 64.66 | **** | **** |
| 2026/08/17 | **** | 60.77 | **** | 60.4 | **** | **** |
| 2026/08/14 | **** | 60.55 | **** | 60.83 | **** | **** |
| 2026/08/13 | **** | 62.61 | **** | 63.17 | **** | **** |
| 2026/08/12 | **** | 62.66 | **** | 62.01 | **** | **** |
| 2026/08/11 | **** | 59.94 | **** | 59.85 | **** | **** |
| 2026/08/10 | **** | 58.89 | **** | 58.66 | **** | **** |
| 2026/08/07 | **** | 60.76 | **** | 60.41 | **** | **** |
| 2026/08/06 | **** | 58.3 | **** | -- | **** | **** |
| 2026/08/04 | **** | 47.71 | **** | 48.08 | **** | **** |
| 2026/08/03 | **** | 47.74 | **** | 47.98 | **** | **** |
| 2026/07/31 | **** | 46.21 | **** | 46.48 | **** | **** |
| 2026/07/30 | **** | 44.87 | **** | 45.46 | **** | **** |
| 2026/07/29 | **** | 45.32 | **** | 46.71 | **** | **** |
| 2026/07/28 | **** | 49.42 | **** | 49.69 | **** | **** |
| 2026/07/27 | **** | 51.52 | **** | 51.46 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
