永記
1726 成交量僅含一般交易、盤後定價交易76.90
-0.40 -0.52%期貨下單新手教學，完全免費！快來台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/09/11 | 85.43 | 12.6 | 0.03 | 0.05 | 0.00 |
| 2026/09/04 | 85.45 | 12.61 | 0.03 | 0.05 | 21.08 |
| 2026/08/28 | 85.47 | 12.64 | 0.03 | 0.05 | 21.08 |
| 2026/08/21 | 85.48 | 12.65 | 0.03 | 0.05 | 21.08 |
| 2026/08/14 | 85.52 | 12.68 | 0.03 | 0.05 | 21.08 |
| 2026/08/07 | 85.53 | 12.7 | 0.03 | 0.05 | 21.08 |
| 2026/07/31 | 85.54 | 12.7 | 0.03 | 0.06 | 21.08 |
| 2026/07/24 | 85.56 | 12.64 | 0.03 | 0.06 | 21.08 |
| 2026/07/17 | 85.67 | 12.71 | 0.03 | 0.06 | 21.08 |
| 2026/07/09 | 85.7 | 12.72 | 0 | 0.06 | 21.08 |
| 2026/07/03 | 85.72 | 12.73 | 0 | 0.06 | 21.08 |
| 2026/06/26 | 85.75 | 12.76 | 0 | 0.06 | 21.08 |
| 2026/06/18 | 85.77 | 12.78 | 0 | 0.06 | 21.08 |
| 2026/06/12 | 85.78 | 12.8 | 0 | 0.06 | 21.08 |
| 2026/06/05 | 85.84 | 12.86 | 0 | 0.06 | 21.08 |
| 2026/05/29 | 85.87 | 12.87 | 0 | 0.06 | 21.08 |
| 2026/05/22 | 85.9 | 12.84 | 0 | 0.06 | 21.08 |
| 2026/05/15 | 85.96 | 12.92 | 0 | 0.06 | 21.08 |
| 2026/05/08 | 85.99 | 12.95 | 0 | 0.06 | 21.08 |
| 2026/04/30 | 85.99 | 12.94 | 0 | 0.06 | 21.08 |
| 2026/04/24 | 86 | 12.95 | 0 | 0.06 | 21.08 |
| 2026/04/17 | 86.01 | 12.94 | 0 | 0.06 | 21.08 |
| 2026/04/10 | 86.04 | 12.92 | 0 | 0.06 | 21.08 |
| 2026/04/02 | 86.06 | 12.92 | 0 | 0.06 | 21.08 |
| 2026/03/27 | 86.07 | 12.93 | 0 | 0.05 | 21.08 |
| 2026/03/20 | 86.07 | 12.94 | 0 | 0.05 | 21.08 |
| 2026/03/13 | 86.08 | 12.95 | 0 | 0.05 | 21.08 |
| 2026/03/06 | 86.08 | 13 | 0 | 0.06 | 21.08 |
| 2026/02/26 | 86.08 | 13 | 0 | 0.07 | 21.08 |
| 2026/02/11 | 86.08 | 12.96 | 0 | 0.07 | 21.08 |
| 2026/02/06 | 86.07 | 12.94 | 0 | 0.06 | 21.08 |
| 2026/01/30 | 86.07 | 12.95 | 0 | 0.07 | 21.08 |
| 2026/01/23 | 86.07 | 12.96 | 0 | 0.07 | 21.08 |
| 2026/01/16 | 86.07 | 12.97 | 0 | 0.07 | 21.08 |
| 2026/01/09 | 86.07 | 12.97 | 0 | 0.07 | 21.08 |
| 2026/01/02 | 86.07 | 12.96 | 0 | 0.07 | 21.08 |
| 2025/12/26 | 86.09 | 12.96 | 0 | 0.07 | 21.08 |
| 2025/12/19 | 86.1 | 12.96 | 0 | 0.07 | 21.08 |
| 2025/12/12 | 86.1 | 13 | 0 | 0.06 | 21.08 |
| 2025/12/05 | 86.09 | 12.99 | 0 | 0.06 | 21.08 |
| 2025/11/28 | 86.09 | 12.99 | 0 | 0.05 | 21.08 |
| 2025/11/21 | 86.09 | 12.98 | 0 | 0.05 | 21.08 |
| 2025/11/14 | 86.09 | 12.98 | 0 | 0.05 | 21.08 |
| 2025/11/07 | 86.09 | 12.97 | 0 | 0.05 | 21.08 |
| 2025/10/31 | 86.09 | 12.98 | 0 | 0.05 | 21.08 |
| 2025/10/23 | 86.08 | 12.98 | 0 | 0.05 | 21.08 |
| 2025/10/17 | 86.07 | 12.97 | 0 | 0.05 | 21.08 |
| 2025/10/09 | 86.04 | 12.96 | 0 | 0.05 | 21.08 |
| 2025/10/03 | 86.03 | 12.96 | 0 | 0.05 | 21.08 |
| 2025/09/26 | 86.01 | 12.94 | 0 | 0.05 | 21.08 |
| 2025/09/19 | 85.98 | 12.92 | 0 | 0.04 | 21.08 |
| 2025/09/12 | 85.96 | 12.91 | 0 | 0.04 | 21.08 |
| 2025/09/05 | 85.96 | 12.9 | 0 | 0.04 | 21.08 |
| 2025/08/29 | 85.96 | 12.91 | 0 | 0.04 | 21.08 |
| 2025/08/22 | 85.96 | 12.91 | 0 | 0.04 | 21.08 |
| 2025/08/15 | 85.96 | 12.93 | 0 | 0.05 | 21.08 |
