永記
1726 成交量僅含一般交易、盤後定價交易76.90
-0.40 -0.52%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/09 | 65.17 | 32.58 | 65.17 | 97.75 | 130.34 | 162.92 | 195.51 | 76.90 |
| 2026/08 | 65.13 | 32.56 | 65.13 | 97.69 | 130.25 | 162.82 | 195.38 | 77.50 |
| 2026/07 | 67.33 | 33.66 | 67.33 | 100.99 | 134.66 | 168.32 | 201.98 | 78.10 |
| 2026/06 | 67.41 | 33.71 | 67.41 | 101.12 | 134.83 | 168.53 | 202.24 | 78.20 |
| 2026/05 | 66.98 | 33.49 | 66.98 | 100.47 | 133.97 | 167.46 | 200.95 | 77.70 |
| 2026/04 | 64.62 | 32.31 | 64.62 | 96.92 | 129.23 | 161.54 | 193.85 | 75.60 |
| 2026/03 | 64.66 | 32.33 | 64.66 | 96.98 | 129.31 | 161.64 | 193.97 | 75.00 |
| 2026/02 | 62.24 | 31.12 | 62.24 | 93.36 | 124.48 | 155.60 | 186.72 | 77.80 |
| 2026/01 | 61.87 | 30.93 | 61.87 | 92.80 | 123.74 | 154.67 | 185.61 | 76.10 |
| 2025/12 | 62.20 | 31.10 | 62.20 | 93.29 | 124.39 | 155.49 | 186.59 | 76.50 |
| 2025/11 | 62.13 | 31.07 | 62.13 | 93.20 | 124.26 | 155.33 | 186.39 | 75.80 |
| 2025/10 | 59.52 | 29.76 | 59.52 | 89.29 | 119.05 | 148.81 | 178.57 | 75.00 |
| 2025/09 | 59.37 | 29.69 | 59.37 | 89.06 | 118.74 | 148.43 | 178.11 | 75.40 |
| 2025/08 | 59.60 | 29.80 | 59.60 | 89.40 | 119.21 | 149.01 | 178.81 | 75.10 |
| 2025/07 | 65.39 | 32.70 | 65.39 | 98.09 | 130.78 | 163.48 | 196.17 | 75.20 |
| 2025/06 | 65.38 | 32.69 | 65.38 | 98.07 | 130.76 | 163.45 | 196.13 | 77.80 |
| 2025/05 | 65.51 | 32.75 | 65.51 | 98.26 | 131.02 | 163.77 | 196.53 | 77.30 |
| 2025/04 | 63.28 | 31.64 | 63.28 | 94.92 | 126.55 | 158.19 | 189.83 | 75.30 |
| 2025/03 | 63.53 | 31.76 | 63.53 | 95.29 | 127.06 | 158.82 | 190.59 | 75.60 |
| 2025/02 | 61.43 | 30.71 | 61.43 | 92.14 | 122.86 | 153.57 | 184.29 | 77.40 |
| 2025/01 | 61.89 | 30.94 | 61.89 | 92.83 | 123.77 | 154.71 | 185.66 | 75.50 |
| 2024/12 | 61.79 | 30.89 | 61.79 | 92.68 | 123.58 | 154.47 | 185.37 | 76.00 |
| 2024/11 | 61.85 | 30.93 | 61.85 | 92.78 | 123.71 | 154.64 | 185.56 | 76.70 |
| 2024/10 | 60.94 | 30.47 | 60.94 | 91.42 | 121.89 | 152.36 | 182.83 | 77.40 |
| 2024/09 | 60.61 | 30.31 | 60.61 | 90.92 | 121.22 | 151.53 | 181.83 | 79.40 |
| 2024/08 | 60.93 | 30.47 | 60.93 | 91.40 | 121.86 | 152.33 | 182.79 | 78.60 |
| 2024/07 | 63.17 | 31.59 | 63.17 | 94.76 | 126.35 | 157.94 | 189.52 | 79.60 |
| 2024/06 | 63.26 | 31.63 | 63.26 | 94.88 | 126.51 | 158.14 | 189.77 | 81.60 |
| 2024/05 | 62.88 | 31.44 | 62.88 | 94.32 | 125.76 | 157.20 | 188.64 | 83.00 |
| 2024/04 | 60.31 | 30.15 | 60.31 | 90.46 | 120.61 | 150.76 | 180.92 | 79.00 |
| 2024/03 | 60.61 | 30.30 | 60.61 | 90.91 | 121.21 | 151.52 | 181.82 | 80.00 |
| 2024/02 | 60.16 | 30.08 | 60.16 | 90.23 | 120.31 | 150.39 | 180.47 | 77.00 |
| 2024/01 | 59.76 | 29.88 | 59.76 | 89.64 | 119.52 | 149.40 | 179.28 | 74.70 |
| 2023/12 | 60.00 | 30.00 | 60.00 | 90.00 | 120.00 | 150.00 | 180.00 | 75.60 |
| 2023/11 | 60.08 | 30.04 | 60.08 | 90.12 | 120.16 | 150.20 | 180.24 | 74.50 |
| 2023/10 | 57.72 | 28.86 | 57.72 | 86.57 | 115.43 | 144.29 | 173.15 | 73.30 |
| 2023/09 | 57.95 | 28.98 | 57.95 | 86.93 | 115.91 | 144.88 | 173.86 | 73.60 |
| 2023/08 | 58.02 | 29.01 | 58.02 | 87.02 | 116.03 | 145.04 | 174.05 | 73.10 |
| 2023/07 | 60.40 | 30.20 | 60.40 | 90.60 | 120.80 | 151.00 | 181.20 | 75.50 |
| 2023/06 | 60.56 | 30.28 | 60.56 | 90.85 | 121.13 | 151.41 | 181.69 | 75.10 |
| 2023/05 | 60.40 | 30.20 | 60.40 | 90.60 | 120.80 | 151.00 | 181.20 | 75.50 |
| 2023/04 | 58.97 | 29.48 | 58.97 | 88.45 | 117.94 | 147.42 | 176.90 | 74.30 |
| 2023/03 | 59.19 | 29.59 | 59.19 | 88.78 | 118.37 | 147.97 | 177.56 | 72.80 |
| 2023/02 | 58.15 | 29.07 | 58.15 | 87.22 | 116.29 | 145.36 | 174.44 | 72.10 |
| 2023/01 | 57.89 | 28.94 | 57.89 | 86.83 | 115.77 | 144.72 | 173.66 | 71.20 |
| 2022/12 | 58.10 | 29.05 | 58.10 | 87.15 | 116.20 | 145.25 | 174.30 | 70.30 |
| 2022/11 | 57.79 | 28.89 | 57.79 | 86.68 | 115.57 | 144.47 | 173.36 | 70.50 |
| 2022/10 | 56.67 | 28.33 | 56.67 | 85.00 | 113.33 | 141.67 | 170.00 | 69.70 |
| 2022/09 | 56.29 | 28.15 | 56.29 | 84.44 | 112.58 | 140.73 | 168.87 | 69.80 |
| 2022/08 | 56.30 | 28.15 | 56.30 | 84.45 | 112.60 | 140.75 | 168.90 | 71.50 |
| 2022/07 | 59.02 | 29.51 | 59.02 | 88.54 | 118.05 | 147.56 | 177.07 | 72.60 |
| 2022/06 | 59.26 | 29.63 | 59.26 | 88.88 | 118.51 | 148.14 | 177.77 | 71.70 |
| 2022/05 | 58.93 | 29.47 | 58.93 | 88.40 | 117.87 | 147.34 | 176.80 | 71.90 |
| 2022/04 | 56.72 | 28.36 | 56.72 | 85.08 | 113.44 | 141.80 | 170.16 | 72.60 |
| 2022/03 | 57.05 | 28.53 | 57.05 | 85.58 | 114.11 | 142.64 | 171.16 | 73.60 |
| 2022/02 | 55.91 | 27.95 | 55.91 | 83.86 | 111.82 | 139.77 | 167.73 | 73.80 |
| 2022/01 | 55.88 | 27.94 | 55.88 | 83.82 | 111.76 | 139.69 | 167.63 | 73.20 |
| 2021/12 | 55.56 | 27.78 | 55.56 | 83.35 | 111.13 | 138.91 | 166.69 | 73.90 |
| 2021/11 | 55.73 | 27.86 | 55.73 | 83.59 | 111.45 | 139.31 | 167.18 | 73.00 |
| 2021/10 | 57.54 | 28.77 | 57.54 | 86.31 | 115.08 | 143.85 | 172.62 | 72.50 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
