永記
1726 成交量僅含一般交易、盤後定價交易76.30
0.30 0.39%玩股網持股最強會員今日暴賺31.74%？快來「泡泡搶強股」看看會員編號 430442 的完整持股清單！(盤中即時更新)
永記(1726) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/10/27 | 76.30 | 0 | -6 | -18.73% | -29.67% |
| 2026/10/22 | 76.00 | 0 | 8 | -26.9% | -29.86% |
| 2026/10/21 | 76.00 | -2 | 10 | -24.52% | -29.84% |
| 2026/10/20 | 75.90 | -3 | 20 | -23.83% | -28.05% |
| 2026/10/19 | 75.90 | 0 | 7 | -24.64% | -28.73% |
| 2026/10/16 | 76.00 | 0 | 10 | -31.55% | -28.37% |
| 2026/10/15 | 75.90 | -10 | 23 | -30.39% | -27.14% |
| 2026/10/14 | 76.10 | -4 | 37 | -21.59% | -25.13% |
| 2026/10/13 | 76.30 | 0 | 20 | -11.13% | -21.29% |
| 2026/10/12 | 76.20 | -3 | 19 | -15.07% | -20.2% |
| 2026/10/08 | 76.20 | 0 | 8 | -16.15% | -19.73% |
| 2026/10/07 | 76.20 | 0 | 0 | -12.42% | -19.33% |
| 2026/10/06 | 76.40 | 0 | 1 | -16.27% | -19.14% |
| 2026/10/05 | 76.10 | 0 | 8 | -27.17% | -14.62% |
| 2026/10/02 | 76.20 | -4 | 13 | -35% | -15.68% |
| 2026/10/01 | 76.50 | 0 | 4 | -30.98% | -13.53% |
| 2026/09/30 | 76.50 | 0 | 7 | -31.84% | -15.13% |
| 2026/09/29 | 76.20 | 0 | 6 | -30.84% | -16.41% |
| 2026/09/24 | 76.30 | -21 | 37 | -28.22% | -16% |
| 2026/09/23 | 76.80 | 0 | 1 | -13.49% | -4.68% |
| 2026/09/22 | 76.90 | 0 | 3 | -14.04% | -4.67% |
| 2026/09/21 | 76.70 | 0 | 3 | -12.57% | -4.8% |
| 2026/09/18 | 76.90 | 0 | 2 | -8.56% | -5% |
| 2026/09/17 | 76.90 | 0 | 4 | -6.58% | -3.21% |
| 2026/09/16 | 76.80 | 0 | 1 | -2.42% | -1.81% |
| 2026/09/15 | 76.50 | 0 | 6 | -1.81% | -0.86% |
| 2026/09/14 | 76.60 | 0 | 7 | 0.41% | -2.05% |
| 2026/09/11 | 76.90 | 0 | 8 | 1.32% | -1.86% |
| 2026/09/10 | 77.30 | 0 | 5 | 5% | -4.23% |
| 2026/09/09 | 77.20 | 0 | 1 | 2.77% | -5.61% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
