永記
1726 成交量僅含一般交易、盤後定價交易78.70
-0.20 -0.25%期貨下單新手教學，完全免費！快來台指當沖模擬器。
永記(1726) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/06/17 | 78.70 | 0 | 8 | -5.62% | -6.54% |
| 2026/06/16 | 78.90 | 0 | -7 | -3.67% | -6.59% |
| 2026/06/15 | 78.50 | 0 | 3 | -10.93% | -8.5% |
| 2026/06/12 | 78.00 | 0 | 3 | -8.38% | -9.39% |
| 2026/06/11 | 77.30 | -10 | 16 | -7.78% | -9.43% |
| 2026/06/10 | 78.20 | -3 | 7 | -9.95% | -8.94% |
| 2026/06/09 | 78.20 | -15 | 19 | -11.83% | -8.82% |
| 2026/06/08 | 78.00 | 3 | -3 | -12.89% | -7.37% |
| 2026/06/05 | 79.10 | -1 | -4 | -16.78% | -6.76% |
| 2026/06/04 | 79.20 | -8 | 1 | -6.8% | -7.27% |
| 2026/06/03 | 78.00 | -2 | 4 | 1.94% | -5.68% |
| 2026/06/02 | 78.00 | 0 | 1 | 0.79% | -6.38% |
| 2026/06/01 | 77.80 | -13 | 15 | -9.86% | -7.13% |
| 2026/05/29 | 77.70 | 15 | -18 | -3.43% | -6.54% |
| 2026/05/28 | 77.00 | 0 | -2 | -14.98% | -10.93% |
| 2026/05/27 | 76.90 | -2 | 7 | -16.56% | -10.98% |
| 2026/05/26 | 77.00 | -3 | 14 | -16.09% | -10.45% |
| 2026/05/25 | 77.00 | 0 | 10 | -12.76% | -10.05% |
| 2026/05/22 | 76.70 | 0 | 7 | -14.55% | -9.27% |
| 2026/05/21 | 77.00 | -3 | 8 | -15.22% | -8.55% |
| 2026/05/20 | 76.80 | 0 | 4 | -4.93% | -7.95% |
| 2026/05/19 | 76.90 | 0 | 10 | -1.06% | -6.98% |
| 2026/05/18 | 76.60 | 0 | 10 | 6.18% | -3.69% |
| 2026/05/15 | 76.80 | 0 | -1 | 9.85% | -1.12% |
| 2026/05/14 | 77.20 | 13 | -19 | 3.75% | 1.27% |
| 2026/05/13 | 76.20 | 0 | -1 | 5.61% | 0.74% |
| 2026/05/12 | 76.00 | 0 | -2 | 4.02% | -1.56% |
| 2026/05/11 | 76.10 | 0 | -2 | 9.23% | -2.9% |
| 2026/05/08 | 76.60 | 0 | -2 | 9.12% | -1.74% |
| 2026/05/07 | 76.00 | 0 | -5 | 3.23% | -1.72% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
