和勤
1586 成交量僅含一般交易、盤後定價交易21.40
-0.20 -0.93%玩股網持股最強會員今日暴賺25.32%？快來「泡泡搶強股」看看會員編號 487018 的完整持股清單！(盤中即時更新)
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 19.28 | 9.64 | 19.28 | 28.92 | 38.56 | 48.20 | 57.84 | 21.40 |
| 2026/05 | 19.42 | 9.71 | 19.42 | 29.13 | 38.84 | 48.55 | 58.26 | 21.75 |
| 2026/04 | 18.87 | 9.43 | 18.87 | 28.30 | 37.74 | 47.17 | 56.61 | 21.70 |
| 2026/03 | 18.91 | 9.45 | 18.91 | 28.36 | 37.82 | 47.27 | 56.72 | 22.50 |
| 2026/02 | 18.07 | 9.03 | 18.07 | 27.10 | 36.13 | 45.16 | 54.20 | 24.75 |
| 2026/01 | 18.13 | 9.06 | 18.13 | 27.19 | 36.26 | 45.32 | 54.39 | 25.20 |
| 2025/12 | 18.08 | 9.04 | 18.08 | 27.12 | 36.16 | 45.20 | 54.24 | 24.95 |
| 2025/11 | 18.14 | 9.07 | 18.14 | 27.21 | 36.28 | 45.35 | 54.43 | 26.85 |
| 2025/10 | 17.60 | 8.80 | 17.60 | 26.41 | 35.21 | 44.01 | 52.81 | 25.35 |
| 2025/09 | 17.56 | 8.78 | 17.56 | 26.35 | 35.13 | 43.91 | 52.69 | 27.05 |
| 2025/08 | 17.61 | 8.80 | 17.61 | 26.41 | 35.21 | 44.02 | 52.82 | 29.05 |
| 2025/07 | 19.26 | 9.63 | 19.26 | 28.89 | 38.52 | 48.15 | 57.78 | 26.00 |
| 2025/06 | 19.26 | 9.63 | 19.26 | 28.89 | 38.52 | 48.15 | 57.78 | 26.00 |
| 2025/05 | 19.28 | 9.64 | 19.28 | 28.92 | 38.56 | 48.20 | 57.84 | 29.50 |
| 2025/04 | 18.79 | 9.40 | 18.79 | 28.19 | 37.58 | 46.98 | 56.38 | 28.00 |
| 2025/03 | 18.82 | 9.41 | 18.82 | 28.23 | 37.64 | 47.05 | 56.46 | 29.55 |
| 2025/02 | 18.93 | 9.46 | 18.93 | 28.39 | 37.86 | 47.32 | 56.79 | 31.80 |
| 2025/01 | 19.03 | 9.52 | 19.03 | 28.55 | 38.07 | 47.59 | 57.10 | 27.60 |
| 2024/12 | 19.03 | 9.51 | 19.03 | 28.54 | 38.06 | 47.57 | 57.08 | 27.40 |
| 2024/11 | 19.04 | 9.52 | 19.04 | 28.56 | 38.08 | 47.60 | 57.12 | 29.70 |
| 2024/10 | 18.71 | 9.36 | 18.71 | 28.07 | 37.43 | 46.78 | 56.14 | 32.00 |
| 2024/09 | 18.64 | 9.32 | 18.64 | 27.97 | 37.29 | 46.61 | 55.93 | 33.00 |
| 2024/08 | 18.71 | 9.36 | 18.71 | 28.07 | 37.43 | 46.78 | 56.14 | 32.00 |
| 2024/07 | 18.46 | 9.23 | 18.46 | 27.69 | 36.91 | 46.14 | 55.37 | 34.70 |
| 2024/06 | 18.45 | 9.23 | 18.45 | 27.68 | 36.90 | 46.13 | 55.35 | 31.55 |
| 2024/05 | 18.49 | 9.24 | 18.49 | 27.73 | 36.98 | 46.22 | 55.47 | 31.80 |
| 2024/04 | 17.98 | 8.99 | 17.98 | 26.97 | 35.96 | 44.94 | 53.93 | 32.00 |
| 2024/03 | 17.98 | 8.99 | 17.98 | 26.97 | 35.96 | 44.94 | 53.93 | 32.00 |
| 2024/02 | 18.12 | 9.06 | 18.12 | 27.18 | 36.24 | 45.30 | 54.36 | 32.80 |
| 2024/01 | 18.16 | 9.08 | 18.16 | 27.24 | 36.32 | 45.40 | 54.48 | 31.60 |
| 2023/12 | 18.12 | 9.06 | 18.12 | 27.18 | 36.24 | 45.30 | 54.35 | 33.70 |
| 2023/11 | 18.12 | 9.06 | 18.12 | 27.18 | 36.24 | 45.29 | 54.35 | 32.25 |
| 2023/10 | 16.30 | 8.15 | 16.30 | 24.45 | 32.60 | 40.76 | 48.91 | 31.30 |
| 2023/09 | 17.46 | 8.73 | 17.46 | 26.19 | 34.92 | 43.65 | 52.38 | 33.70 |
| 2023/08 | 17.42 | 8.71 | 17.42 | 26.12 | 34.83 | 43.54 | 52.25 | 31.00 |
| 2023/07 | 18.14 | 9.07 | 18.14 | 27.20 | 36.27 | 45.34 | 54.41 | 32.10 |
| 2023/06 | 18.15 | 9.08 | 18.15 | 27.23 | 36.30 | 45.38 | 54.46 | 33.40 |
| 2023/05 | 18.20 | 9.10 | 18.20 | 27.30 | 36.40 | 45.50 | 54.60 | 33.85 |
| 2023/04 | 18.99 | 9.49 | 18.99 | 28.48 | 37.98 | 47.47 | 56.97 | 33.80 |
| 2023/03 | 19.00 | 9.50 | 19.00 | 28.50 | 38.00 | 47.50 | 57.00 | 33.25 |
| 2023/02 | 19.54 | 9.77 | 19.54 | 29.31 | 39.08 | 48.85 | 58.62 | 34.00 |
| 2023/01 | 19.49 | 9.75 | 19.49 | 29.24 | 38.98 | 48.73 | 58.47 | 34.50 |
| 2022/12 | 19.48 | 9.74 | 19.48 | 29.22 | 38.95 | 48.69 | 58.43 | 33.50 |
| 2022/11 | 19.56 | 9.78 | 19.56 | 29.35 | 39.13 | 48.91 | 58.69 | 33.65 |
| 2022/10 | 19.46 | 9.73 | 19.46 | 29.19 | 38.93 | 48.66 | 58.39 | 34.45 |
| 2022/09 | 19.47 | 9.74 | 19.47 | 29.21 | 38.95 | 48.68 | 58.42 | 37.00 |
| 2022/08 | 19.47 | 9.74 | 19.47 | 29.21 | 38.94 | 48.68 | 58.42 | 38.75 |
| 2022/07 | 19.49 | 9.74 | 19.49 | 29.23 | 38.97 | 48.72 | 58.46 | 38.00 |
| 2022/06 | 19.51 | 9.76 | 19.51 | 29.27 | 39.03 | 48.78 | 58.54 | 38.05 |
| 2022/05 | 19.44 | 9.72 | 19.44 | 29.15 | 38.87 | 48.59 | 58.31 | 37.90 |
| 2022/04 | 19.41 | 9.70 | 19.41 | 29.11 | 38.82 | 48.52 | 58.23 | 39.40 |
| 2022/03 | 19.44 | 9.72 | 19.44 | 29.16 | 38.88 | 48.60 | 58.33 | 40.05 |
| 2022/02 | 19.47 | 9.74 | 19.47 | 29.21 | 38.95 | 48.68 | 58.42 | 40.70 |
| 2022/01 | 19.54 | 9.77 | 19.54 | 29.31 | 39.08 | 48.85 | 58.62 | 40.45 |
| 2021/12 | 19.56 | 9.78 | 19.56 | 29.33 | 39.11 | 48.89 | 58.67 | 41.85 |
| 2021/11 | 19.55 | 9.77 | 19.55 | 29.32 | 39.09 | 48.86 | 58.64 | 40.85 |
| 2021/10 | 18.91 | 9.46 | 18.91 | 28.37 | 37.83 | 47.29 | 56.74 | 41.80 |
| 2021/09 | 18.91 | 9.45 | 18.91 | 28.36 | 37.82 | 47.27 | 56.73 | 39.90 |
| 2021/08 | 18.92 | 9.46 | 18.92 | 28.37 | 37.83 | 47.29 | 56.75 | 40.10 |
| 2021/07 | 19.02 | 9.51 | 19.02 | 28.53 | 38.04 | 47.54 | 57.05 | 42.60 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
