為避免 8/1 起收不到登入驗證碼,請於會員中心確認「連絡信箱」資訊無誤
了解詳情

和勤

1586 成交量僅含一般交易、盤後定價交易
18.60
0.40 2.2%
立即登入免費設定,快速切換你關注的股票 前往我的庫存股
這個持股組合居然單日+89.54%!國泰臺灣加權正2(00663L)、…快來「泡泡搶強股」看看完整清單!(盤中即時更新)
Created with Highcharts 8.1.0和勤 (1586) 資券進出行情WantGoo 玩股網02/0103/0104/0105/0106/0107/0101/0107/0101/0107/0116.5018.0019.5021.0022.5024.0025.5027.0012k16k02400-5000500-1k01k
日期資餘資增券餘券增券資比%資券互抵當沖率%收盤價漲跌%成交量
07/3015,596-8100.01----18.21.111,069
07/2915,6042801-110.01----18-0.281,136
07/2815,32414312-50.08----18.050.00390
07/2715,1811881700.11----18.05-0.28332
07/2414,9937717-20.11----18.10.56639
07/2314,91618519-1620.13----180.00938
07/2214,731502181-2041.23----18-0.551,191
07/2114,229251385-3282.71----18.10.002,503
07/2013,978291713-1,4815.10----18.10.563,488
07/1713,6871712,19411116.03----180.00616
07/1613,516952,08326015.41----18-4.00490
07/1513,4211151,82313113.58----18.754.17589
07/1413,306611,692812.72----180.00551
07/1313,245741,68466712.71----18-5.761,214
07/0913,171111,017397.72----19.1-0.26183
07/0813,16023978117.43----19.150.00242
07/0713,137149672097.36----19.15-3.53473
07/0613,123-159758135.78----19.851.791,246
07/0313,282-2474535.61----19.51.831,208
07/0213,306-79742385.58----19.15-2.30848
07/0113,385-6577041625.26----19.6-0.25989
06/3014,042-70054203.86----19.650.00914
06/2914,742-608542683.68----19.650.00949
06/2615,350-864741303.09----19.65-1.75458
06/2515,436-343344212.23----200.25961
06/2415,7791032302.05----19.95-3.39266
06/2315,769-5032382.05----20.65-2.59408
06/2215,81986315911.99----21.2-0.47396
06/1815,7333112242241.4260.8521.3-0.47703
06/1715,422100----------21.40.47434
日期融資融券收盤價漲跌幅%成交量
餘額限額使用率%餘額限額使用率%
07/3015,59627,96255.78127,9620.0018.21.111,069
07/2915,60427,96255.80127,9620.0018-0.281,136
07/2815,32427,96254.801227,9620.0418.050.00390
07/2715,18127,96254.291727,9620.0618.05-0.28332
07/2414,99327,96253.621727,9620.0618.10.56639
07/2314,91627,96253.341927,9620.07180.00938
07/2214,73127,96252.6818127,9620.6518-0.551,191
07/2114,22927,96250.8938527,9621.3818.10.002,503
07/2013,97827,96249.9971327,9622.5518.10.563,488
07/1713,68727,96248.952,19427,9627.85180.00616
07/1613,51621,71262.252,08321,7129.5918-4.00490
07/1513,42121,71261.811,82321,7128.4018.754.17589
07/1413,30621,71261.281,69221,7127.79180.00551
07/1313,24521,71261.001,68421,7127.7618-5.761,214
07/0913,17121,71260.661,01721,7124.6819.1-0.26183
07/0813,16021,71260.6197821,7124.5019.150.00242
07/0713,13721,71260.5196721,7124.4519.15-3.53473
07/0613,12321,71260.4475821,7123.4919.851.791,246
07/0313,28221,71261.1774521,7123.4319.51.831,208
07/0213,30621,71261.2874221,7123.4219.15-2.30848
07/0113,38521,71261.6570421,7123.2419.6-0.25989
06/3014,04221,71264.6754221,7122.5019.650.00914
06/2914,74221,71267.9054221,7122.5019.650.00949
06/2615,35021,71270.7047421,7122.1819.65-1.75458
06/2515,43621,71271.0934421,7121.58200.25961
06/2415,77921,71272.6732321,7121.4919.95-3.39266
06/2315,76921,71272.6332321,7121.4920.65-2.59408
06/2215,81921,71272.8631521,7121.4521.2-0.47396
06/1815,73321,71272.4622421,7121.0321.3-0.47703
06/1715,42221,71271.03--21,712--21.40.47434
日期借券賣出收盤價漲跌(%)成交量
當日賣出當日餘額增減張數增減金額(萬)
07/30201,158-14-25.4818.21.111,069
07/29881,17288158.418-0.281,136
07/28151,0841527.0818.050.00390
07/2781,069814.4418.05-0.28332
07/2471,061712.6718.10.56639
07/23191,054-198-356.4180.00938
07/22221,252203618-0.551,191
07/21--1,232-12-21.7218.10.002,503
07/20--1,244-319-577.3918.10.563,488
07/17731,56373131.4180.00616
07/1621,49023.618-4.00490
07/15541,4885195.6318.754.17589
07/14651,43765117180.00551
07/1311,372-15-2718-5.761,214
07/0941,38747.6419.1-0.26183
07/0811,38311.9119.150.00242
07/0721,38223.8319.15-3.53473
07/0611,38011.9919.851.791,246
07/0331,37935.8519.51.831,208
07/02111,3761121.0619.15-2.30848
07/0121,36523.9219.6-0.25989
06/3011,36311.9619.650.00914
06/2951,36259.8319.650.00949
06/2631,35723.9319.65-1.75458
06/25371,3552856200.25961
06/241091,327109217.4519.95-3.39266
06/23131,2181224.7820.65-2.59408
06/2261,206612.7221.2-0.47396
06/1811,200-4-8.5221.3-0.47703
06/17121,2041021.421.40.47434
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。