精華
1565 成交量僅含一般交易、盤後定價交易94.10
0.40 0.43%練盤感零壓力！試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 06/12 | 1,150 | 1 | -- | -- | -- | -- | -- | 94.1 | 0.43 | 111 |
| 06/11 | 1,149 | 34 | -- | -- | -- | -- | -- | 93.7 | -0.64 | 145 |
| 06/10 | 1,115 | 16 | -- | -- | -- | -- | -- | 94.3 | -1.57 | 294 |
| 06/09 | 1,099 | 3 | -- | -- | -- | -- | -- | 95.8 | 0.84 | 84 |
| 06/08 | 1,096 | -8 | -- | -- | -- | -- | -- | 95 | -0.63 | 227 |
| 06/05 | 1,104 | -2 | -- | -- | -- | -- | -- | 95.6 | -0.62 | 133 |
| 06/04 | 1,106 | 11 | -- | -- | -- | -- | -- | 96.2 | 0.63 | 214 |
| 06/03 | 1,095 | -8 | -- | -- | -- | -- | -- | 95.6 | 1.27 | 317 |
| 06/02 | 1,103 | 12 | -- | -- | -- | -- | -- | 94.4 | 0.11 | 237 |
| 06/01 | 1,091 | -1 | -- | -- | -- | -- | -- | 94.3 | 0.32 | 131 |
| 05/29 | 1,092 | 0 | -- | -- | -- | -- | -- | 94 | 1.84 | 172 |
| 05/28 | 1,092 | -4 | -- | -- | -- | -- | -- | 92.3 | -0.32 | 146 |
| 05/27 | 1,096 | 12 | -- | -- | -- | -- | -- | 92.6 | -1.07 | 167 |
| 05/26 | 1,084 | 11 | -- | -- | -- | -- | -- | 93.6 | 0.32 | 169 |
| 05/25 | 1,073 | 0 | -- | -- | -- | -- | -- | 93.3 | -1.69 | 219 |
| 05/22 | 1,073 | -7 | -- | -- | -- | -- | -- | 94.9 | -1.66 | 155 |
| 05/21 | 1,080 | -16 | -- | -- | -- | -- | -- | 96.5 | 2.44 | 232 |
| 05/20 | 1,096 | -3 | 5 | 0 | 0.46 | -- | -- | 94.2 | -0.11 | 138 |
| 05/19 | 1,099 | -6 | 5 | 0 | 0.45 | -- | -- | 94.3 | 0.43 | 161 |
| 05/18 | 1,105 | -6 | 5 | 0 | 0.45 | -- | -- | 93.9 | 0.32 | 225 |
| 05/15 | 1,111 | -73 | 5 | 0 | 0.45 | -- | -- | 93.6 | -1.78 | 424 |
| 05/14 | 1,184 | 8 | 5 | 0 | 0.42 | 1 | 0.32 | 95.3 | -1.55 | 314 |
| 05/13 | 1,176 | -17 | 5 | 0 | 0.43 | 2 | 0.69 | 96.8 | -1.53 | 291 |
| 05/12 | 1,193 | -12 | 5 | 0 | 0.42 | -- | -- | 98.3 | -1.70 | 508 |
| 05/11 | 1,205 | 24 | 5 | 0 | 0.41 | -- | -- | 100 | -2.44 | 386 |
| 05/08 | 1,181 | -1 | 5 | 0 | 0.42 | -- | -- | 102.5 | -0.49 | 169 |
| 05/07 | 1,182 | -1 | 5 | 0 | 0.42 | -- | -- | 103 | 0.49 | 128 |
| 05/06 | 1,183 | -6 | 5 | 5 | 0.42 | -- | -- | 102.5 | 0.00 | 106 |
| 05/05 | 1,189 | 11 | -- | -- | -- | -- | -- | 102.5 | 0.00 | 105 |
| 05/04 | 1,178 | 6 | -- | -- | -- | -- | -- | 102.5 | -0.97 | 115 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 06/12 | 1,150 | 12,604 | 9.12 | -- | 12,604 | -- | 94.1 | 0.43 | 111 |
| 06/11 | 1,149 | 12,604 | 9.12 | -- | 12,604 | -- | 93.7 | -0.64 | 145 |
| 06/10 | 1,115 | 12,604 | 8.85 | -- | 12,604 | -- | 94.3 | -1.57 | 294 |
| 06/09 | 1,099 | 12,604 | 8.72 | -- | 12,604 | -- | 95.8 | 0.84 | 84 |
| 06/08 | 1,096 | 12,604 | 8.70 | -- | 12,604 | -- | 95 | -0.63 | 227 |
| 06/05 | 1,104 | 12,604 | 8.76 | -- | 12,604 | -- | 95.6 | -0.62 | 133 |
| 06/04 | 1,106 | 12,604 | 8.77 | -- | 12,604 | -- | 96.2 | 0.63 | 214 |
| 06/03 | 1,095 | 12,604 | 8.69 | -- | 12,604 | -- | 95.6 | 1.27 | 317 |
| 06/02 | 1,103 | 12,604 | 8.75 | -- | 12,604 | -- | 94.4 | 0.11 | 237 |
| 06/01 | 1,091 | 12,604 | 8.66 | -- | 12,604 | -- | 94.3 | 0.32 | 131 |
| 05/29 | 1,092 | 12,604 | 8.66 | -- | 12,604 | -- | 94 | 1.84 | 172 |
| 05/28 | 1,092 | 12,604 | 8.66 | -- | 12,604 | -- | 92.3 | -0.32 | 146 |
| 05/27 | 1,096 | 12,604 | 8.70 | -- | 12,604 | -- | 92.6 | -1.07 | 167 |
| 05/26 | 1,084 | 12,604 | 8.60 | -- | 12,604 | -- | 93.6 | 0.32 | 169 |
| 05/25 | 1,073 | 12,604 | 8.51 | -- | 12,604 | -- | 93.3 | -1.69 | 219 |
| 05/22 | 1,073 | 12,604 | 8.51 | -- | 12,604 | -- | 94.9 | -1.66 | 155 |
| 05/21 | 1,080 | 12,604 | 8.57 | -- | 12,604 | -- | 96.5 | 2.44 | 232 |
| 05/20 | 1,096 | 12,604 | 8.70 | 5 | 12,604 | 0.04 | 94.2 | -0.11 | 138 |
| 05/19 | 1,099 | 12,604 | 8.72 | 5 | 12,604 | 0.04 | 94.3 | 0.43 | 161 |
| 05/18 | 1,105 | 12,604 | 8.77 | 5 | 12,604 | 0.04 | 93.9 | 0.32 | 225 |
| 05/15 | 1,111 | 12,604 | 8.81 | 5 | 12,604 | 0.04 | 93.6 | -1.78 | 424 |
| 05/14 | 1,184 | 12,604 | 9.39 | 5 | 12,604 | 0.04 | 95.3 | -1.55 | 314 |
| 05/13 | 1,176 | 12,604 | 9.33 | 5 | 12,604 | 0.04 | 96.8 | -1.53 | 291 |
| 05/12 | 1,193 | 12,604 | 9.47 | 5 | 12,604 | 0.04 | 98.3 | -1.70 | 508 |
| 05/11 | 1,205 | 12,604 | 9.56 | 5 | 12,604 | 0.04 | 100 | -2.44 | 386 |
| 05/08 | 1,181 | 12,604 | 9.37 | 5 | 12,604 | 0.04 | 102.5 | -0.49 | 169 |
| 05/07 | 1,182 | 12,604 | 9.38 | 5 | 12,604 | 0.04 | 103 | 0.49 | 128 |
| 05/06 | 1,183 | 12,604 | 9.39 | 5 | 12,604 | 0.04 | 102.5 | 0.00 | 106 |
| 05/05 | 1,189 | 12,604 | 9.43 | -- | 12,604 | -- | 102.5 | 0.00 | 105 |
| 05/04 | 1,178 | 12,604 | 9.35 | -- | 12,604 | -- | 102.5 | -0.97 | 115 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 06/12 | 7 | 1,423 | -4 | -37.64 | 94.1 | 0.43 | 111 |
| 06/11 | 26 | 1,427 | 23 | 215.51 | 93.7 | -0.64 | 145 |
| 06/10 | 13 | 1,404 | -41 | -386.63 | 94.3 | -1.57 | 294 |
| 06/09 | 3 | 1,445 | -43 | -411.94 | 95.8 | 0.84 | 84 |
| 06/08 | 11 | 1,488 | -3 | -28.5 | 95 | -0.63 | 227 |
| 06/05 | 24 | 1,491 | -21 | -200.76 | 95.6 | -0.62 | 133 |
| 06/04 | 7 | 1,512 | 2 | 19.24 | 96.2 | 0.63 | 214 |
| 06/03 | 1 | 1,510 | 1 | 9.56 | 95.6 | 1.27 | 317 |
| 06/02 | 15 | 1,509 | -5 | -47.2 | 94.4 | 0.11 | 237 |
| 06/01 | 3 | 1,514 | 3 | 28.29 | 94.3 | 0.32 | 131 |
| 05/29 | 1 | 1,511 | 1 | 9.4 | 94 | 1.84 | 172 |
| 05/28 | 34 | 1,510 | 34 | 313.82 | 92.3 | -0.32 | 146 |
| 05/27 | 17 | 1,476 | 17 | 157.42 | 92.6 | -1.07 | 167 |
| 05/26 | 13 | 1,459 | 13 | 121.68 | 93.6 | 0.32 | 169 |
| 05/25 | 43 | 1,446 | 28 | 261.24 | 93.3 | -1.69 | 219 |
| 05/22 | 42 | 1,418 | 42 | 398.58 | 94.9 | -1.66 | 155 |
| 05/21 | 24 | 1,376 | 7 | 67.55 | 96.5 | 2.44 | 232 |
| 05/20 | 15 | 1,369 | 15 | 141.3 | 94.2 | -0.11 | 138 |
| 05/19 | 33 | 1,354 | 33 | 311.19 | 94.3 | 0.43 | 161 |
| 05/18 | 33 | 1,354 | 33 | 309.87 | 93.9 | 0.32 | 225 |
| 05/15 | 26 | 1,301 | 26 | 243.36 | 93.6 | -1.78 | 424 |
| 05/14 | 20 | 1,275 | 20 | 190.6 | 95.3 | -1.55 | 314 |
| 05/13 | 51 | 1,255 | 51 | 493.68 | 96.8 | -1.53 | 291 |
| 05/12 | 49 | 1,204 | 49 | 481.67 | 98.3 | -1.70 | 508 |
| 05/11 | 25 | 1,155 | 25 | 250 | 100 | -2.44 | 386 |
| 05/08 | 24 | 1,130 | 23 | 235.75 | 102.5 | -0.49 | 169 |
| 05/07 | 4 | 1,107 | 4 | 41.2 | 103 | 0.49 | 128 |
| 05/06 | 13 | 1,103 | 13 | 133.25 | 102.5 | 0.00 | 106 |
| 05/05 | 12 | 1,090 | 12 | 123 | 102.5 | 0.00 | 105 |
| 05/04 | 8 | 1,078 | 8 | 82 | 102.5 | -0.97 | 115 |
