精華
1565 成交量僅含一般交易、盤後定價交易90.60
-0.30 -0.33%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/22 | 1,280 | -5 | -- | -- | -- | -- | -- | 90.6 | -0.33 | 75 |
| 10/21 | 1,285 | -6 | -- | -- | -- | -- | -- | 90.9 | 1.00 | 104 |
| 10/20 | 1,291 | 0 | 6 | 0 | 0.46 | -- | -- | 90 | 0.67 | 51 |
| 10/19 | 1,291 | -4 | 6 | 0 | 0.46 | -- | -- | 89.4 | -0.67 | 106 |
| 10/16 | 1,295 | -2 | 6 | 0 | 0.46 | -- | -- | 90 | 0.56 | 94 |
| 10/15 | 1,297 | -7 | 6 | 0 | 0.46 | -- | -- | 89.5 | 0.00 | 200 |
| 10/14 | 1,304 | 7 | 6 | 0 | 0.46 | -- | -- | 89.5 | 1.13 | 75 |
| 10/13 | 1,297 | -3 | 6 | 0 | 0.46 | -- | -- | 88.5 | -1.67 | 275 |
| 10/12 | 1,300 | 34 | 6 | 6 | 0.46 | -- | -- | 90 | -7.69 | 475 |
| 10/08 | 1,266 | 2 | -- | -- | -- | -- | -- | 97.5 | 0.21 | 382 |
| 10/07 | 1,264 | 10 | -- | -- | -- | -- | -- | 97.3 | 1.25 | 165 |
| 10/06 | 1,254 | 0 | -- | -- | -- | -- | -- | 96.1 | -0.62 | 95 |
| 10/05 | 1,254 | -3 | -- | -- | -- | -- | -- | 96.7 | -0.51 | 124 |
| 10/02 | 1,257 | -6 | -- | -- | -- | -- | -- | 97.2 | 0.52 | 136 |
| 10/01 | 1,263 | -1 | -- | -- | -- | -- | -- | 96.7 | 0.21 | 79 |
| 09/30 | 1,264 | 1 | -- | -- | -- | -- | -- | 96.5 | 0.63 | 59 |
| 09/29 | 1,263 | 6 | -- | -- | -- | -- | -- | 95.9 | 0.42 | 83 |
| 09/24 | 1,257 | 2 | -- | -- | -- | -- | -- | 95.5 | -0.52 | 97 |
| 09/23 | 1,255 | -1 | -- | -- | -- | -- | -- | 96 | -0.31 | 66 |
| 09/22 | 1,256 | 2 | -- | -- | -- | -- | -- | 96.3 | -0.41 | 42 |
| 09/21 | 1,254 | 1 | -- | -- | -- | -- | -- | 96.7 | -1.33 | 102 |
| 09/18 | 1,253 | -16 | -- | -- | -- | -- | -- | 98 | 1.55 | 237 |
| 09/17 | 1,269 | 2 | -- | -- | -- | -- | -- | 96.5 | 0.73 | 118 |
| 09/16 | 1,267 | 35 | -- | -- | -- | -- | -- | 95.8 | -0.62 | 119 |
| 09/15 | 1,232 | 33 | -- | -- | -- | -- | -- | 96.4 | 0.42 | 129 |
| 09/14 | 1,199 | 1 | -- | -- | -- | -- | -- | 96 | -1.13 | 76 |
| 09/11 | 1,198 | 1 | -- | -- | -- | -- | -- | 97.1 | -1.12 | 77 |
| 09/10 | 1,197 | -3 | -- | -- | -- | -- | -- | 98.2 | -0.41 | 53 |
| 09/09 | 1,200 | -66 | -- | -- | -- | -- | -- | 98.6 | 0.00 | 219 |
| 09/08 | 1,266 | -25 | -- | -- | -- | -- | -- | 98.6 | -0.90 | 93 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/22 | 1,280 | 12,604 | 10.16 | -- | 12,604 | -- | 90.6 | -0.33 | 75 |
| 10/21 | 1,285 | 12,604 | 10.20 | -- | 12,604 | -- | 90.9 | 1.00 | 104 |
| 10/20 | 1,291 | 12,604 | 10.24 | 6 | 12,604 | 0.05 | 90 | 0.67 | 51 |
| 10/19 | 1,291 | 12,604 | 10.24 | 6 | 12,604 | 0.05 | 89.4 | -0.67 | 106 |
| 10/16 | 1,295 | 12,604 | 10.27 | 6 | 12,604 | 0.05 | 90 | 0.56 | 94 |
| 10/15 | 1,297 | 12,604 | 10.29 | 6 | 12,604 | 0.05 | 89.5 | 0.00 | 200 |
| 10/14 | 1,304 | 12,604 | 10.35 | 6 | 12,604 | 0.05 | 89.5 | 1.13 | 75 |
| 10/13 | 1,297 | 12,604 | 10.29 | 6 | 12,604 | 0.05 | 88.5 | -1.67 | 275 |
| 10/12 | 1,300 | 12,604 | 10.31 | 6 | 12,604 | 0.05 | 90 | -7.69 | 475 |
| 10/08 | 1,266 | 12,604 | 10.04 | -- | 12,604 | -- | 97.5 | 0.21 | 382 |
| 10/07 | 1,264 | 12,604 | 10.03 | -- | 12,604 | -- | 97.3 | 1.25 | 165 |
| 10/06 | 1,254 | 12,604 | 9.95 | -- | 12,604 | -- | 96.1 | -0.62 | 95 |
| 10/05 | 1,254 | 12,604 | 9.95 | -- | 12,604 | -- | 96.7 | -0.51 | 124 |
| 10/02 | 1,257 | 12,604 | 9.97 | -- | 12,604 | -- | 97.2 | 0.52 | 136 |
| 10/01 | 1,263 | 12,604 | 10.02 | -- | 12,604 | -- | 96.7 | 0.21 | 79 |
| 09/30 | 1,264 | 12,604 | 10.03 | -- | 12,604 | -- | 96.5 | 0.63 | 59 |
| 09/29 | 1,263 | 12,604 | 10.02 | -- | 12,604 | -- | 95.9 | 0.42 | 83 |
| 09/24 | 1,257 | 12,604 | 9.97 | -- | 12,604 | -- | 95.5 | -0.52 | 97 |
| 09/23 | 1,255 | 12,604 | 9.96 | -- | 12,604 | -- | 96 | -0.31 | 66 |
| 09/22 | 1,256 | 12,604 | 9.97 | -- | 12,604 | -- | 96.3 | -0.41 | 42 |
| 09/21 | 1,254 | 12,604 | 9.95 | -- | 12,604 | -- | 96.7 | -1.33 | 102 |
| 09/18 | 1,253 | 12,604 | 9.94 | -- | 12,604 | -- | 98 | 1.55 | 237 |
| 09/17 | 1,269 | 12,604 | 10.07 | -- | 12,604 | -- | 96.5 | 0.73 | 118 |
| 09/16 | 1,267 | 12,604 | 10.05 | -- | 12,604 | -- | 95.8 | -0.62 | 119 |
| 09/15 | 1,232 | 12,604 | 9.77 | -- | 12,604 | -- | 96.4 | 0.42 | 129 |
| 09/14 | 1,199 | 12,604 | 9.51 | -- | 12,604 | -- | 96 | -1.13 | 76 |
| 09/11 | 1,198 | 12,604 | 9.50 | -- | 12,604 | -- | 97.1 | -1.12 | 77 |
| 09/10 | 1,197 | 12,604 | 9.50 | -- | 12,604 | -- | 98.2 | -0.41 | 53 |
| 09/09 | 1,200 | 12,604 | 9.52 | -- | 12,604 | -- | 98.6 | 0.00 | 219 |
| 09/08 | 1,266 | 12,604 | 10.04 | -- | 12,604 | -- | 98.6 | -0.90 | 93 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/22 | 2 | 927 | -6 | -54.36 | 90.6 | -0.33 | 75 |
| 10/21 | 2 | 933 | 2 | 18.18 | 90.9 | 1.00 | 104 |
| 10/20 | 1 | 931 | -- | -- | 90 | 0.67 | 51 |
| 10/19 | 20 | 931 | 14 | 125.16 | 89.4 | -0.67 | 106 |
| 10/16 | -- | 917 | -11 | -99 | 90 | 0.56 | 94 |
| 10/15 | 17 | 928 | 7 | 62.65 | 89.5 | 0.00 | 200 |
| 10/14 | -- | 921 | -- | -- | 89.5 | 1.13 | 75 |
| 10/13 | 33 | 921 | 14 | 123.9 | 88.5 | -1.67 | 275 |
| 10/12 | 7 | 907 | -4 | -36 | 90 | -7.69 | 475 |
| 10/08 | 21 | 911 | 18 | 175.5 | 97.5 | 0.21 | 382 |
| 10/07 | 1 | 893 | 1 | 9.73 | 97.3 | 1.25 | 165 |
| 10/06 | 15 | 892 | -27 | -259.47 | 96.1 | -0.62 | 95 |
| 10/05 | 8 | 919 | 8 | 77.36 | 96.7 | -0.51 | 124 |
| 10/02 | 10 | 911 | 10 | 97.2 | 97.2 | 0.52 | 136 |
| 10/01 | 1 | 901 | 1 | 9.67 | 96.7 | 0.21 | 79 |
| 09/30 | -- | 900 | -- | -- | 96.5 | 0.63 | 59 |
| 09/29 | 8 | 900 | -39 | -374.01 | 95.9 | 0.42 | 83 |
| 09/24 | 9 | 939 | -8 | -76.4 | 95.5 | -0.52 | 97 |
| 09/23 | -- | 947 | -- | -- | 96 | -0.31 | 66 |
| 09/22 | 5 | 947 | -7 | -67.41 | 96.3 | -0.41 | 42 |
| 09/21 | 5 | 954 | 3 | 29.01 | 96.7 | -1.33 | 102 |
| 09/18 | 2 | 951 | -10 | -98 | 98 | 1.55 | 237 |
| 09/17 | 5 | 961 | -27 | -260.55 | 96.5 | 0.73 | 118 |
| 09/16 | 9 | 988 | 6 | 57.48 | 95.8 | -0.62 | 119 |
| 09/15 | 1 | 982 | -11 | -106.04 | 96.4 | 0.42 | 129 |
| 09/14 | 2 | 993 | -4 | -38.4 | 96 | -1.13 | 76 |
| 09/11 | 1 | 997 | -5 | -48.55 | 97.1 | -1.12 | 77 |
| 09/10 | 7 | 1,002 | 6 | 58.92 | 98.2 | -0.41 | 53 |
| 09/09 | 1 | 996 | -- | -- | 98.6 | 0.00 | 219 |
| 09/08 | 2 | 996 | -12 | -118.32 | 98.6 | -0.90 | 93 |
